| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1962 | USD | 1.3906 | 1.4115 | 1.3906 | 1.4063 | 0.1172 | -0.016 (-1.10%) | 134,400 |
| 18 Sep 1962 | USD | 1.401 | 1.4271 | 1.401 | 1.4219 | 0.1185 | +0.021 (+1.49%) | 204,000 |
| 17 Sep 1962 | USD | 1.4063 | 1.4219 | 1.3958 | 1.401 | 0.1168 | -0.005 (-0.38%) | 232,800 |
| 14 Sep 1962 | USD | 1.4531 | 1.4583 | 1.4063 | 1.4063 | 0.1172 | -0.047 (-3.22%) | 144,000 |
| 13 Sep 1962 | USD | 1.4271 | 1.4583 | 1.4271 | 1.4531 | 0.1211 | +0.036 (+2.57%) | 120,000 |
| 12 Sep 1962 | USD | 1.4115 | 1.4323 | 1.4063 | 1.4167 | 0.1181 | +0.005 (+0.37%) | 103,200 |
| 11 Sep 1962 | USD | 1.4063 | 1.4167 | 1.401 | 1.4115 | 0.1176 | +0.005 (+0.37%) | 103,200 |
| 10 Sep 1962 | USD | 1.4271 | 1.4271 | 1.3906 | 1.4063 | 0.1172 | -0.026 (-1.82%) | 165,600 |
| 7 Sep 1962 | USD | 1.4115 | 1.4323 | 1.3958 | 1.4323 | 0.1194 | +0.021 (+1.47%) | 290,400 |
| 6 Sep 1962 | USD | 1.4115 | 1.4167 | 1.3906 | 1.4115 | 0.1176 | 0.0 (0.0%) | 182,400 |
| 5 Sep 1962 | USD | 1.4375 | 1.4375 | 1.401 | 1.4115 | 0.1176 | -0.036 (-2.51%) | 386,400 |
| 4 Sep 1962 | USD | 1.4635 | 1.4948 | 1.4479 | 1.4479 | 0.1207 | -0.016 (-1.07%) | 228,000 |
| 31 Aug 1962 | USD | 1.4635 | 1.4896 | 1.4635 | 1.4635 | 0.122 | +0.005 (+0.36%) | 93,600 |
| 30 Aug 1962 | USD | 1.4583 | 1.474 | 1.4583 | 1.4583 | 0.1215 | 0.0 (0.0%) | 168,000 |
| 29 Aug 1962 | USD | 1.4583 | 1.474 | 1.4375 | 1.4583 | 0.1215 | 0.0 (0.0%) | 290,400 |
| 28 Aug 1962 | USD | 1.474 | 1.474 | 1.4583 | 1.4583 | 0.1215 | -0.016 (-1.07%) | 180,000 |
| 27 Aug 1962 | USD | 1.4583 | 1.474 | 1.4427 | 1.474 | 0.1228 | +0.016 (+1.08%) | 168,000 |
| 24 Aug 1962 | USD | 1.4427 | 1.474 | 1.4427 | 1.4583 | 0.1215 | +0.016 (+1.08%) | 76,800 |
| 23 Aug 1962 | USD | 1.4271 | 1.4792 | 1.4219 | 1.4427 | 0.1202 | +0.016 (+1.09%) | 247,200 |
| 22 Aug 1962 | USD | 1.4115 | 1.4323 | 1.4115 | 1.4271 | 0.1189 | +0.026 (+1.86%) | 235,200 |
| 21 Aug 1962 | USD | 1.401 | 1.4219 | 1.3854 | 1.401 | 0.1168 | 0.0 (0.0%) | 160,800 |
| 20 Aug 1962 | USD | 1.4063 | 1.4219 | 1.401 | 1.401 | 0.1168 | -0.005 (-0.38%) | 141,600 |
| 17 Aug 1962 | USD | 1.4063 | 1.4167 | 1.3854 | 1.4063 | 0.1172 | 0.0 (0.0%) | 163,200 |
| 16 Aug 1962 | USD | 1.4063 | 1.4167 | 1.3854 | 1.4063 | 0.1172 | 0.0 (0.0%) | 175,200 |
| 15 Aug 1962 | USD | 1.3281 | 1.4063 | 1.3281 | 1.4063 | 0.1172 | +0.094 (+7.15%) | 304,800 |
| 14 Aug 1962 | USD | 1.3021 | 1.3281 | 1.2969 | 1.3125 | 0.1094 | +0.01 (+0.80%) | 160,800 |
| 13 Aug 1962 | USD | 1.3125 | 1.3229 | 1.2917 | 1.3021 | 0.1085 | -0.01 (-0.79%) | 235,200 |
| 10 Aug 1962 | USD | 1.3177 | 1.3229 | 1.3021 | 1.3125 | 0.1094 | -0.005 (-0.39%) | 134,400 |
| 9 Aug 1962 | USD | 1.3281 | 1.3333 | 1.3125 | 1.3177 | 0.1098 | -0.01 (-0.78%) | 172,800 |
| 8 Aug 1962 | USD | 1.3385 | 1.3385 | 1.3177 | 1.3281 | 0.1107 | -0.021 (-1.55%) | 115,200 |
