| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1962 | USD | 1.2813 | 1.2813 | 1.2292 | 1.2344 | 0.1029 | -0.052 (-4.05%) | 319,200 |
| 22 Jun 1962 | USD | 1.3333 | 1.3542 | 1.2865 | 1.2865 | 0.1072 | -0.047 (-3.51%) | 379,200 |
| 21 Jun 1962 | USD | 1.3646 | 1.3854 | 1.3333 | 1.3333 | 0.1111 | -0.031 (-2.29%) | 225,600 |
| 20 Jun 1962 | USD | 1.3906 | 1.3906 | 1.3542 | 1.3646 | 0.1137 | -0.026 (-1.87%) | 139,200 |
| 19 Jun 1962 | USD | 1.3802 | 1.3906 | 1.3646 | 1.3906 | 0.1159 | +0.01 (+0.75%) | 148,800 |
| 18 Jun 1962 | USD | 1.3802 | 1.401 | 1.3802 | 1.3802 | 0.115 | +0.01 (+0.76%) | 199,200 |
| 15 Jun 1962 | USD | 1.3385 | 1.3698 | 1.3385 | 1.3698 | 0.1142 | +0.031 (+2.34%) | 278,400 |
| 14 Jun 1962 | USD | 1.375 | 1.375 | 1.3385 | 1.3385 | 0.1115 | -0.042 (-3.02%) | 544,800 |
| 13 Jun 1962 | USD | 1.3958 | 1.4375 | 1.375 | 1.3802 | 0.115 | -0.016 (-1.12%) | 266,400 |
| 12 Jun 1962 | USD | 1.3958 | 1.3958 | 1.3802 | 1.3958 | 0.1163 | -0.011 (-0.75%) | 220,800 |
| 11 Jun 1962 | USD | 1.4479 | 1.4479 | 1.3906 | 1.4063 | 0.1172 | -0.047 (-3.22%) | 120,000 |
| 8 Jun 1962 | USD | 1.4531 | 1.4531 | 1.4219 | 1.4531 | 0.1211 | -0.005 (-0.36%) | 112,800 |
| 7 Jun 1962 | USD | 1.4375 | 1.4896 | 1.4323 | 1.4583 | 0.1215 | +0.021 (+1.45%) | 153,600 |
| 6 Jun 1962 | USD | 1.4271 | 1.4635 | 1.4271 | 1.4375 | 0.1198 | +0.026 (+1.84%) | 141,600 |
| 5 Jun 1962 | USD | 1.3906 | 1.4323 | 1.3802 | 1.4115 | 0.1176 | +0.021 (+1.50%) | 196,800 |
| 4 Jun 1962 | USD | 1.4271 | 1.4271 | 1.3854 | 1.3906 | 0.1159 | -0.062 (-4.30%) | 158,400 |
| 1 Jun 1962 | USD | 1.4323 | 1.4531 | 1.4167 | 1.4531 | 0.1211 | +0.021 (+1.45%) | 148,800 |
| 31 May 1962 | USD | 1.3958 | 1.4427 | 1.3958 | 1.4323 | 0.1194 | +0.078 (+5.77%) | 196,800 |
| 29 May 1962 | USD | 1.3646 | 1.4375 | 1.2917 | 1.3542 | 0.1129 | -0.01 (-0.76%) | 451,200 |
| 28 May 1962 | USD | 1.4427 | 1.4427 | 1.3646 | 1.3646 | 0.1137 | -0.078 (-5.41%) | 148,800 |
| 25 May 1962 | USD | 1.4479 | 1.4583 | 1.4271 | 1.4427 | 0.1202 | -0.005 (-0.36%) | 156,000 |
| 24 May 1962 | USD | 1.4635 | 1.4948 | 1.4427 | 1.4479 | 0.1207 | -0.016 (-1.07%) | 336,000 |
| 23 May 1962 | USD | 1.5 | 1.5052 | 1.4531 | 1.4635 | 0.122 | -0.036 (-2.43%) | 256,800 |
| 22 May 1962 | USD | 1.5208 | 1.5313 | 1.5 | 1.5 | 0.125 | -0.021 (-1.37%) | 117,600 |
| 21 May 1962 | USD | 1.5365 | 1.5365 | 1.5104 | 1.5208 | 0.1267 | -0.016 (-1.02%) | 132,000 |
| 18 May 1962 | USD | 1.5208 | 1.5521 | 1.5208 | 1.5365 | 0.128 | +0.026 (+1.73%) | 187,200 |
| 17 May 1962 | USD | 1.5156 | 1.5208 | 1.5 | 1.5104 | 0.1259 | -0.005 (-0.34%) | 180,000 |
| 16 May 1962 | USD | 1.526 | 1.526 | 1.5052 | 1.5156 | 0.1263 | -0.01 (-0.68%) | 103,200 |
| 15 May 1962 | USD | 1.5 | 1.5365 | 1.5 | 1.526 | 0.1272 | +0.078 (+5.39%) | 132,000 |
| 14 May 1962 | USD | 1.474 | 1.5313 | 1.4479 | 1.4479 | 0.1207 | -0.026 (-1.77%) | 146,400 |
