| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1962 | USD | 1.474 | 1.474 | 1.4531 | 1.474 | 0.1228 | 0.0 (0.0%) | 141,600 |
| 10 May 1962 | USD | 1.5365 | 1.5365 | 1.4688 | 1.474 | 0.1228 | -0.068 (-4.39%) | 16,800 |
| 9 May 1962 | USD | 1.5521 | 1.5625 | 1.5 | 1.5417 | 0.1285 | -0.01 (-0.67%) | 96,000 |
| 8 May 1962 | USD | 1.5521 | 1.5729 | 1.5469 | 1.5521 | 0.1293 | 0.0 (0.0%) | 129,600 |
| 7 May 1962 | USD | 1.5521 | 1.5625 | 1.5417 | 1.5521 | 0.1293 | 0.0 (0.0%) | 182,400 |
| 4 May 1962 | USD | 1.5677 | 1.5833 | 1.5521 | 1.5521 | 0.1293 | -0.016 (-1.00%) | 76,800 |
| 3 May 1962 | USD | 1.5 | 1.5677 | 1.4948 | 1.5677 | 0.1306 | +0.068 (+4.51%) | 79,200 |
| 2 May 1962 | USD | 1.4896 | 1.5156 | 1.4896 | 1.5 | 0.125 | +0.01 (+0.70%) | 139,200 |
| 1 May 1962 | USD | 1.4792 | 1.4948 | 1.4271 | 1.4896 | 0.1241 | +0.01 (+0.70%) | 228,000 |
| 30 Apr 1962 | USD | 1.5417 | 1.5417 | 1.4688 | 1.4792 | 0.1233 | -0.062 (-4.05%) | 187,200 |
| 27 Apr 1962 | USD | 1.5521 | 1.5573 | 1.5208 | 1.5417 | 0.1285 | -0.01 (-0.67%) | 182,400 |
| 26 Apr 1962 | USD | 1.5365 | 1.5781 | 1.5365 | 1.5521 | 0.1293 | +0.021 (+1.36%) | 163,200 |
| 25 Apr 1962 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5313 | 0.1276 | -0.042 (-2.64%) | 120,000 |
| 24 Apr 1962 | USD | 1.5521 | 1.5729 | 1.5521 | 1.5729 | 0.1311 | +0.026 (+1.68%) | 103,200 |
| 23 Apr 1962 | USD | 1.599 | 1.599 | 1.5417 | 1.5469 | 0.1289 | -0.057 (-3.57%) | 136,800 |
| 19 Apr 1962 | USD | 1.6042 | 1.625 | 1.6042 | 1.6042 | 0.1337 | 0.0 (0.0%) | 81,600 |
| 18 Apr 1962 | USD | 1.5938 | 1.6146 | 1.5833 | 1.6042 | 0.1337 | +0.01 (+0.65%) | 132,000 |
| 17 Apr 1962 | USD | 1.5781 | 1.6198 | 1.5781 | 1.5938 | 0.1328 | +0.021 (+1.33%) | 172,800 |
| 16 Apr 1962 | USD | 1.6094 | 1.6094 | 1.5521 | 1.5729 | 0.1311 | -0.042 (-2.58%) | 129,600 |
| 13 Apr 1962 | USD | 1.651 | 1.651 | 1.6146 | 1.6146 | 0.1346 | -0.042 (-2.52%) | 38,400 |
| 12 Apr 1962 | USD | 1.6615 | 1.6615 | 1.6354 | 1.6563 | 0.138 | -0.016 (-0.93%) | 158,400 |
| 11 Apr 1962 | USD | 1.6771 | 1.6927 | 1.6563 | 1.6719 | 0.1393 | -0.005 (-0.31%) | 182,400 |
| 10 Apr 1962 | USD | 1.6615 | 1.6771 | 1.651 | 1.6771 | 0.1398 | +0.016 (+0.94%) | 120,000 |
| 9 Apr 1962 | USD | 1.6823 | 1.6823 | 1.6615 | 1.6615 | 0.1385 | -0.021 (-1.24%) | 124,800 |
| 6 Apr 1962 | USD | 1.6823 | 1.6823 | 1.6615 | 1.6823 | 0.1402 | -0.005 (-0.31%) | 148,800 |
| 5 Apr 1962 | USD | 1.6719 | 1.6875 | 1.6667 | 1.6875 | 0.1406 | +0.016 (+0.93%) | 192,000 |
| 4 Apr 1962 | USD | 1.6667 | 1.6823 | 1.6615 | 1.6719 | 0.1393 | +0.005 (+0.31%) | 115,200 |
| 3 Apr 1962 | USD | 1.6719 | 1.6927 | 1.6615 | 1.6667 | 0.1389 | -0.005 (-0.31%) | 168,000 |
| 2 Apr 1962 | USD | 1.6979 | 1.6979 | 1.6615 | 1.6719 | 0.1393 | -0.031 (-1.83%) | 230,400 |
| 30 Mar 1962 | USD | 1.6823 | 1.7031 | 1.6771 | 1.7031 | 0.1419 | +0.021 (+1.24%) | 86,400 |
