| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1962 | USD | 1.6979 | 1.724 | 1.6927 | 1.7083 | 0.1424 | +0.01 (+0.61%) | 151,200 |
| 24 Jan 1962 | USD | 1.7083 | 1.7083 | 1.6667 | 1.6979 | 0.1415 | -0.01 (-0.61%) | 120,000 |
| 23 Jan 1962 | USD | 1.7448 | 1.7604 | 1.7083 | 1.7083 | 0.1424 | -0.036 (-2.09%) | 223,200 |
| 22 Jan 1962 | USD | 1.75 | 1.7708 | 1.7448 | 1.7448 | 0.1454 | -0.005 (-0.30%) | 261,600 |
| 19 Jan 1962 | USD | 1.7188 | 1.75 | 1.6875 | 1.75 | 0.1458 | +0.031 (+1.82%) | 357,600 |
| 18 Jan 1962 | USD | 1.6823 | 1.7188 | 1.6823 | 1.7188 | 0.1432 | +0.036 (+2.17%) | 261,600 |
| 17 Jan 1962 | USD | 1.6875 | 1.7083 | 1.6771 | 1.6823 | 0.1402 | -0.005 (-0.31%) | 160,800 |
| 16 Jan 1962 | USD | 1.6979 | 1.6979 | 1.6771 | 1.6875 | 0.1406 | -0.026 (-1.52%) | 163,200 |
| 15 Jan 1962 | USD | 1.7188 | 1.7292 | 1.6875 | 1.7135 | 0.1428 | -0.005 (-0.31%) | 280,800 |
| 12 Jan 1962 | USD | 1.7083 | 1.7396 | 1.6875 | 1.7188 | 0.1432 | +0.011 (+0.61%) | 352,800 |
| 11 Jan 1962 | USD | 1.6823 | 1.7083 | 1.6667 | 1.7083 | 0.1424 | +0.026 (+1.55%) | 384,000 |
| 10 Jan 1962 | USD | 1.7031 | 1.7135 | 1.6771 | 1.6823 | 0.1402 | -0.021 (-1.22%) | 182,400 |
| 9 Jan 1962 | USD | 1.6875 | 1.7188 | 1.6719 | 1.7031 | 0.1419 | +0.016 (+0.92%) | 290,400 |
| 8 Jan 1962 | USD | 1.6771 | 1.7031 | 1.6667 | 1.6875 | 0.1406 | +0.01 (+0.62%) | 204,000 |
| 5 Jan 1962 | USD | 1.6615 | 1.6979 | 1.6563 | 1.6771 | 0.1398 | +0.016 (+0.94%) | 163,200 |
| 4 Jan 1962 | USD | 1.6563 | 1.7083 | 1.6563 | 1.6615 | 0.1385 | +0.042 (+2.57%) | 355,200 |
| 3 Jan 1962 | USD | 1.6042 | 1.6198 | 1.5885 | 1.6198 | 0.135 | +0.016 (+0.97%) | 156,000 |
| 2 Jan 1962 | USD | 1.6042 | 1.6198 | 1.5885 | 1.6042 | 0.1337 | 0.0 (0.0%) | 163,200 |
