| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 20.3466 | 20.3466 | 20.3466 | 20.3466 | 20.3466 | -0.053 (-0.26%) | 0 |
| 29 Dec 2021 | USD | 20.3998 | 20.3998 | 20.3998 | 20.3998 | 20.3998 | +0.046 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 20.3534 | 20.3534 | 20.3534 | 20.3534 | 20.3534 | -0.122 (-0.60%) | 0 |
| 27 Dec 2021 | USD | 20.4758 | 20.4758 | 20.4758 | 20.4758 | 20.4758 | +0.359 (+1.78%) | 0 |
| 23 Dec 2021 | USD | 20.1169 | 20.1169 | 20.1169 | 20.1169 | 20.1169 | +0.123 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 19.9934 | 19.9934 | 19.9934 | 19.9934 | 19.9934 | +0.228 (+1.15%) | 0 |
| 21 Dec 2021 | USD | 19.7658 | 19.7658 | 19.7658 | 19.7658 | 19.7658 | +0.392 (+2.02%) | 0 |
| 20 Dec 2021 | USD | 19.3743 | 19.3743 | 19.3743 | 19.3743 | 19.3743 | -0.362 (-1.83%) | 0 |
| 17 Dec 2021 | USD | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 19.7363 | 19.7363 | 19.7363 | 19.7363 | 19.7363 | -0.042 (-0.21%) | 0 |
| 10 Dec 2021 | USD | 19.778 | 19.778 | 19.778 | 19.778 | 19.778 | +0.186 (+0.95%) | 0 |
| 9 Dec 2021 | USD | 19.5924 | 19.5924 | 19.5924 | 19.5924 | 19.5924 | -0.175 (-0.88%) | 0 |
| 8 Dec 2021 | USD | 19.767 | 19.767 | 19.767 | 19.767 | 19.767 | +0.162 (+0.83%) | 0 |
| 7 Dec 2021 | USD | 19.6047 | 19.6047 | 19.6047 | 19.6047 | 19.6047 | +0.607 (+3.20%) | 0 |
| 6 Dec 2021 | USD | 18.9973 | 18.9973 | 18.9973 | 18.9973 | 18.9973 | +0.038 (+0.20%) | 0 |
| 3 Dec 2021 | USD | 18.9596 | 18.9596 | 18.9596 | 18.9596 | 18.9596 | -0.348 (-1.80%) | 0 |
| 2 Dec 2021 | USD | 19.3079 | 19.3079 | 19.3079 | 19.3079 | 19.3079 | +0.259 (+1.36%) | 0 |
| 1 Dec 2021 | USD | 19.0487 | 19.0487 | 19.0487 | 19.0487 | 19.0487 | -0.47 (-2.41%) | 0 |
| 30 Nov 2021 | USD | 19.519 | 19.519 | 19.519 | 19.519 | 19.519 | -0.334 (-1.68%) | 0 |
| 29 Nov 2021 | USD | 19.8528 | 19.8528 | 19.8528 | 19.8528 | 19.8528 | -0.044 (-0.22%) | 0 |
| 26 Nov 2021 | USD | 19.8964 | 19.8964 | 19.8964 | 19.8964 | 19.8964 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 19.8964 | 19.8964 | 19.8964 | 19.8964 | 19.8964 | +0.139 (+0.70%) | 0 |
| 23 Nov 2021 | USD | 19.7572 | 19.7572 | 19.7572 | 19.7572 | 19.7572 | -0.185 (-0.93%) | 0 |
| 22 Nov 2021 | USD | 19.9426 | 19.9426 | 19.9426 | 19.9426 | 19.9426 | -0.28 (-1.38%) | 0 |
| 19 Nov 2021 | USD | 20.2222 | 20.2222 | 20.2222 | 20.2222 | 20.2222 | +0.005 (+0.03%) | 0 |
| 18 Nov 2021 | USD | 20.2169 | 20.2169 | 20.2169 | 20.2169 | 20.2169 | +0.025 (+0.12%) | 0 |
| 17 Nov 2021 | USD | 20.1924 | 20.1924 | 20.1924 | 20.1924 | 20.1924 | -0.104 (-0.51%) | 0 |
