| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 60.5 | 61.4 | 60.41 | 60.44 | 60.44 | -0.38 (-0.62%) | 58,332 |
| 30 Apr 2024 | USD | 61.68 | 61.68 | 60.82 | 60.82 | 60.82 | -1.11 (-1.79%) | 17,100 |
| 29 Apr 2024 | USD | 61.79 | 61.93 | 61.57 | 61.93 | 61.93 | +0.28 (+0.45%) | 15,600 |
| 26 Apr 2024 | USD | 61.56 | 61.79 | 61.536 | 61.65 | 61.65 | +0.51 (+0.83%) | 23,600 |
| 25 Apr 2024 | USD | 60.67 | 61.195 | 60.562 | 61.14 | 61.14 | -0.21 (-0.34%) | 24,400 |
| 24 Apr 2024 | USD | 61.47 | 61.49 | 61.025 | 61.35 | 61.35 | +0.12 (+0.20%) | 35,100 |
| 23 Apr 2024 | USD | 60.83 | 61.27 | 60.83 | 61.23 | 61.23 | +0.78 (+1.29%) | 5,200 |
| 22 Apr 2024 | USD | 60.23 | 60.76 | 60.095 | 60.45 | 60.45 | +0.44 (+0.73%) | 26,500 |
| 19 Apr 2024 | USD | 60.55 | 60.55 | 59.849 | 60.01 | 60.01 | -0.49 (-0.81%) | 77,700 |
| 18 Apr 2024 | USD | 60.86 | 60.97 | 60.402 | 60.5 | 60.5 | -0.08 (-0.13%) | 16,700 |
| 17 Apr 2024 | USD | 61.3 | 61.3 | 60.42 | 60.58 | 60.58 | -0.37 (-0.61%) | 40,000 |
| 16 Apr 2024 | USD | 61.24 | 61.24 | 60.89 | 60.95 | 60.95 | -0.16 (-0.26%) | 8,700 |
| 15 Apr 2024 | USD | 62.49 | 62.49 | 61.08 | 61.11 | 61.11 | -0.81 (-1.31%) | 11,500 |
| 12 Apr 2024 | USD | 62.45 | 62.45 | 61.73 | 61.92 | 61.92 | -0.9 (-1.43%) | 16,400 |
| 11 Apr 2024 | USD | 62.65 | 62.94 | 62.125 | 62.82 | 62.82 | +0.45 (+0.72%) | 19,300 |
| 10 Apr 2024 | USD | 62.38 | 62.586 | 62.15 | 62.37 | 62.37 | -0.63 (-1%) | 18,300 |
| 9 Apr 2024 | USD | 63.01 | 63.01 | 62.47 | 63 | 63 | +0.107 (+0.17%) | 14,400 |
| 8 Apr 2024 | USD | 63.06 | 63.06 | 62.87 | 62.893 | 62.893 | -0.007 (-0.01%) | 26,400 |
| 5 Apr 2024 | USD | 62.54 | 63.055 | 62.54 | 62.9 | 62.9 | +0.64 (+1.03%) | 12,500 |
| 4 Apr 2024 | USD | 63.41 | 63.57 | 62.26 | 62.26 | 62.26 | -0.74 (-1.17%) | 6,000 |
| 3 Apr 2024 | USD | 62.8 | 63.21 | 62.8 | 63 | 63 | 0.0 (0.0%) | 21,400 |
| 2 Apr 2024 | USD | 62.95 | 63 | 62.73 | 63 | 63 | -0.49 (-0.77%) | 37,600 |
| 1 Apr 2024 | USD | 63.76 | 63.76 | 63.344 | 63.49 | 63.49 | -0.15 (-0.24%) | 23,700 |
| 28 Mar 2024 | USD | 63.51 | 63.74 | 63.51 | 63.64 | 63.64 | +0.06 (+0.09%) | 16,100 |
| 27 Mar 2024 | USD | 63.33 | 63.61 | 63.195 | 63.58 | 63.58 | +0.55 (+0.87%) | 27,700 |
| 26 Mar 2024 | USD | 63.28 | 63.43 | 63.03 | 63.03 | 63.03 | -0.14 (-0.22%) | 21,700 |
| 25 Mar 2024 | USD | 63.29 | 63.31 | 63.17 | 63.17 | 63.17 | -0.21 (-0.33%) | 32,500 |
| 22 Mar 2024 | USD | 63.45 | 63.51 | 63.37 | 63.38 | 63.38 | -0.14 (-0.22%) | 28,100 |
| 21 Mar 2024 | USD | 63.76 | 63.77 | 63.52 | 63.52 | 63.52 | +0.19 (+0.30%) | 15,100 |
| 20 Mar 2024 | USD | 62.83 | 63.34 | 62.75 | 63.33 | 63.33 | +0.63 (+1.00%) | 70,400 |
