| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 51.32 | 51.346 | 50.904 | 50.94 | 50.94 | -0.69 (-1.34%) | 11,500 |
| 24 Oct 2023 | USD | 51.64 | 51.695 | 51.367 | 51.63 | 51.63 | +0.37 (+0.72%) | 34,800 |
| 23 Oct 2023 | USD | 51.12 | 51.56 | 50.96 | 51.26 | 51.26 | -0.07 (-0.14%) | 244,200 |
| 20 Oct 2023 | USD | 52.04 | 52.04 | 51.33 | 51.33 | 51.33 | -0.66 (-1.27%) | 26,600 |
| 19 Oct 2023 | USD | 52.59 | 52.69 | 51.98 | 51.99 | 51.99 | -0.53 (-1.01%) | 36,800 |
| 18 Oct 2023 | USD | 53.06 | 53.06 | 52.39 | 52.52 | 52.52 | -0.65 (-1.22%) | 18,500 |
| 17 Oct 2023 | USD | 52.68 | 53.42 | 52.68 | 53.17 | 53.17 | +0.07 (+0.13%) | 34,600 |
| 16 Oct 2023 | USD | 52.85 | 53.24 | 52.85 | 53.1 | 53.1 | +0.54 (+1.03%) | 14,800 |
| 13 Oct 2023 | USD | 53.04 | 53.059 | 52.46 | 52.56 | 52.56 | -0.26 (-0.49%) | 28,000 |
| 12 Oct 2023 | USD | 53.31 | 53.31 | 52.531 | 52.82 | 52.82 | -0.36 (-0.68%) | 14,300 |
| 11 Oct 2023 | USD | 53.23 | 53.23 | 52.82 | 53.18 | 53.18 | +0.068 (+0.13%) | 66,200 |
| 10 Oct 2023 | USD | 52.92 | 53.4 | 52.913 | 53.112 | 53.112 | +0.312 (+0.59%) | 35,300 |
| 9 Oct 2023 | USD | 52.28 | 52.86 | 52.2 | 52.8 | 52.8 | +0.267 (+0.51%) | 10,500 |
| 6 Oct 2023 | USD | 51.68 | 52.69 | 51.57 | 52.533 | 52.533 | +0.623 (+1.20%) | 18,700 |
| 5 Oct 2023 | USD | 52.02 | 52.02 | 51.604 | 51.91 | 51.91 | -0.04 (-0.08%) | 11,900 |
| 4 Oct 2023 | USD | 51.627 | 52.06 | 51.52 | 51.95 | 51.95 | +0.37 (+0.72%) | 121,000 |
| 3 Oct 2023 | USD | 52.06 | 52.06 | 51.418 | 51.58 | 51.58 | -0.7 (-1.34%) | 105,700 |
| 2 Oct 2023 | USD | 52.29 | 52.29 | 51.97 | 52.28 | 52.28 | -0.02 (-0.04%) | 35,000 |
| 29 Sep 2023 | USD | 52.88 | 52.88 | 52.22 | 52.3 | 52.3 | -0.17 (-0.32%) | 44,400 |
| 28 Sep 2023 | USD | 52.008 | 52.65 | 52.008 | 52.47 | 52.47 | +0.35 (+0.67%) | 12,200 |
| 27 Sep 2023 | USD | 52.22 | 52.22 | 51.692 | 52.12 | 52.12 | +0.03 (+0.06%) | 49,200 |
| 26 Sep 2023 | USD | 52.55 | 52.55 | 52.01 | 52.09 | 52.09 | -0.78 (-1.48%) | 23,500 |
| 25 Sep 2023 | USD | 52.43 | 52.87 | 52.43 | 52.87 | 52.87 | +0.27 (+0.51%) | 19,500 |
| 22 Sep 2023 | USD | 52.87 | 53.04 | 52.6 | 52.6 | 52.6 | -0.15 (-0.28%) | 77,400 |
| 21 Sep 2023 | USD | 53.22 | 53.22 | 52.73 | 52.75 | 52.75 | -0.77 (-1.44%) | 35,700 |
| 20 Sep 2023 | USD | 54.17 | 54.27 | 53.52 | 53.52 | 53.52 | -0.54 (-1.00%) | 29,400 |
| 19 Sep 2023 | USD | 54.01 | 54.14 | 53.77 | 54.06 | 54.06 | -0.14 (-0.26%) | 222,700 |
| 18 Sep 2023 | USD | 54.09 | 54.335 | 54.06 | 54.2 | 54.2 | +0.11 (+0.20%) | 39,800 |
| 15 Sep 2023 | USD | 54.73 | 54.73 | 54.09 | 54.09 | 54.09 | -0.67 (-1.22%) | 43,400 |
| 14 Sep 2023 | USD | 54.62 | 54.839 | 54.54 | 54.76 | 54.76 | +0.43 (+0.79%) | 5,300 |
