| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 38.97 | 39.01 | 38.97 | 39.01 | 39.01 | +0.03 (+0.08%) | 584,087 |
| 17 Jun 2021 | USD | 38.98 | 39 | 38.96 | 38.98 | 38.98 | 0.0 (0.0%) | 395,491 |
| 16 Jun 2021 | USD | 38.99 | 38.99 | 38.98 | 38.98 | 38.98 | -0.04 (-0.10%) | 216,733 |
| 15 Jun 2021 | USD | 38.95 | 39.02 | 38.85 | 39.02 | 39.02 | +0.07 (+0.18%) | 703,900 |
| 14 Jun 2021 | USD | 38.97 | 38.97 | 38.93 | 38.95 | 38.95 | 0.0 (0.0%) | 323,000 |
| 11 Jun 2021 | USD | 38.95 | 38.95 | 38.94 | 38.95 | 38.95 | +0.02 (+0.05%) | 365,100 |
| 10 Jun 2021 | USD | 38.95 | 38.95 | 38.93 | 38.93 | 38.93 | -0.02 (-0.05%) | 229,400 |
| 9 Jun 2021 | USD | 38.96 | 38.96 | 38.93 | 38.95 | 38.95 | -0.02 (-0.05%) | 181,400 |
| 8 Jun 2021 | USD | 38.92 | 38.97 | 38.92 | 38.97 | 38.97 | +0.04 (+0.10%) | 316,900 |
| 7 Jun 2021 | USD | 38.92 | 38.95 | 38.92 | 38.93 | 38.93 | 0.0 (0.0%) | 261,200 |
| 4 Jun 2021 | USD | 38.98 | 38.98 | 38.92 | 38.93 | 38.93 | 0.0 (0.0%) | 326,200 |
| 3 Jun 2021 | USD | 38.93 | 38.96 | 38.92 | 38.93 | 38.93 | -0.01 (-0.03%) | 491,300 |
| 2 Jun 2021 | USD | 38.95 | 38.96 | 38.92 | 38.94 | 38.94 | +0.02 (+0.05%) | 475,800 |
| 1 Jun 2021 | USD | 38.94 | 38.95 | 38.92 | 38.92 | 38.92 | -0.01 (-0.03%) | 420,400 |
| 28 May 2021 | USD | 38.93 | 38.93 | 38.92 | 38.93 | 38.93 | +0.06 (+0.15%) | 394,300 |
| 27 May 2021 | USD | 38.95 | 38.95 | 38.86 | 38.87 | 38.87 | +0.01 (+0.03%) | 835,200 |
| 26 May 2021 | USD | 38.88 | 38.9 | 38.86 | 38.86 | 38.86 | +0.01 (+0.03%) | 241,800 |
| 25 May 2021 | USD | 38.92 | 38.92 | 38.84 | 38.85 | 38.85 | -0.04 (-0.10%) | 382,500 |
| 24 May 2021 | USD | 38.94 | 38.94 | 38.89 | 38.89 | 38.89 | -0.02 (-0.05%) | 317,400 |
| 21 May 2021 | USD | 38.95 | 38.95 | 38.9 | 38.91 | 38.91 | +0.02 (+0.05%) | 432,700 |
| 20 May 2021 | USD | 38.88 | 38.9 | 38.88 | 38.89 | 38.89 | 0.0 (0.0%) | 401,500 |
| 19 May 2021 | USD | 38.88 | 38.91 | 38.87 | 38.89 | 38.89 | 0.0 (0.0%) | 615,300 |
| 18 May 2021 | USD | 38.9 | 38.92 | 38.88 | 38.89 | 38.89 | -0.01 (-0.03%) | 362,500 |
| 17 May 2021 | USD | 38.91 | 38.92 | 38.9 | 38.9 | 38.9 | -0.01 (-0.03%) | 487,700 |
| 14 May 2021 | USD | 38.92 | 38.92 | 38.9 | 38.91 | 38.91 | +0.02 (+0.05%) | 267,000 |
| 13 May 2021 | USD | 38.9 | 38.92 | 38.89 | 38.89 | 38.89 | -0.01 (-0.03%) | 361,400 |
| 12 May 2021 | USD | 38.89 | 38.94 | 38.88 | 38.9 | 38.9 | -0.01 (-0.03%) | 629,700 |
| 11 May 2021 | USD | 38.85 | 38.94 | 38.85 | 38.91 | 38.91 | +0.04 (+0.10%) | 847,100 |
| 10 May 2021 | USD | 38.95 | 38.95 | 38.87 | 38.87 | 38.87 | -0.01 (-0.03%) | 1,065,800 |
