| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 26.07 | 27.71 | 25.91 | 26.78 | 26.78 | +1.64 (+6.52%) | 793,917 |
| 22 May 2020 | USD | 24.88 | 25.6 | 24.38 | 25.14 | 25.14 | +0.79 (+3.24%) | 703,385 |
| 21 May 2020 | USD | 25.48 | 25.79 | 24.15 | 24.35 | 24.35 | -0.78 (-3.10%) | 714,959 |
| 20 May 2020 | USD | 22.63 | 25.3936 | 22.29 | 25.13 | 25.13 | +3.41 (+15.70%) | 1,109,558 |
| 19 May 2020 | USD | 22.08 | 22.18 | 21.03 | 21.72 | 21.72 | +0.1 (+0.46%) | 679,485 |
| 18 May 2020 | USD | 19.94 | 21.745 | 19.92 | 21.62 | 21.62 | +2.56 (+13.43%) | 536,753 |
| 15 May 2020 | USD | 18.31 | 19.33 | 18.06 | 19.06 | 19.06 | +0.35 (+1.87%) | 575,766 |
| 14 May 2020 | USD | 17.69 | 19.17 | 17.26 | 18.71 | 18.71 | +0.5 (+2.75%) | 606,374 |
| 13 May 2020 | USD | 19.09 | 19.09 | 17.55 | 18.21 | 18.21 | -1.13 (-5.84%) | 702,147 |
| 12 May 2020 | USD | 20.15 | 20.5201 | 19.29 | 19.34 | 19.34 | -0.06 (-0.31%) | 479,008 |
| 11 May 2020 | USD | 21.56 | 21.77 | 19.35 | 19.4 | 19.4 | -2.39 (-10.97%) | 764,773 |
| 8 May 2020 | USD | 21.62 | 23.44 | 20.5 | 21.79 | 21.79 | +1.59 (+7.87%) | 1,278,774 |
| 7 May 2020 | USD | 19.77 | 21.02 | 19.77 | 20.2 | 20.2 | +0.72 (+3.70%) | 1,370,543 |
| 6 May 2020 | USD | 19.53 | 19.83 | 18.61 | 19.48 | 19.48 | +0.09 (+0.46%) | 1,097,206 |
| 5 May 2020 | USD | 21.2 | 21.4 | 19.37 | 19.39 | 19.39 | -1.33 (-6.42%) | 1,410,191 |
| 4 May 2020 | USD | 20.26 | 21.17 | 19.66 | 20.72 | 20.72 | +0.12 (+0.58%) | 662,989 |
| 1 May 2020 | USD | 22.19 | 22.51 | 20.345 | 20.6 | 20.6 | -2.3 (-10.04%) | 776,969 |
| 30 Apr 2020 | USD | 23.51 | 23.76 | 22.5 | 22.9 | 22.9 | -1.12 (-4.66%) | 408,155 |
| 29 Apr 2020 | USD | 22.37 | 25.38 | 22.25 | 24.02 | 24.02 | +2.57 (+11.98%) | 815,011 |
| 28 Apr 2020 | USD | 21.64 | 22.39 | 20.83 | 21.45 | 21.45 | +0.53 (+2.53%) | 595,708 |
| 27 Apr 2020 | USD | 19.88 | 21.345 | 19.6 | 20.92 | 20.92 | +1.24 (+6.30%) | 469,327 |
| 24 Apr 2020 | USD | 19.58 | 19.88 | 18.87 | 19.68 | 19.68 | +0.07 (+0.36%) | 470,641 |
| 23 Apr 2020 | USD | 19.4 | 20.28 | 19.16 | 19.61 | 19.61 | +0.53 (+2.78%) | 462,851 |
| 22 Apr 2020 | USD | 18.54 | 19.255 | 18.03 | 19.08 | 19.08 | +1.05 (+5.82%) | 571,541 |
| 21 Apr 2020 | USD | 18.09 | 18.55 | 17.33 | 18.03 | 18.03 | -0.98 (-5.16%) | 576,174 |
| 20 Apr 2020 | USD | 19.52 | 19.52 | 18.27 | 19.01 | 19.01 | -1.1 (-5.47%) | 765,907 |
| 17 Apr 2020 | USD | 17.93 | 20.4 | 17.93 | 20.11 | 20.11 | +2.66 (+15.24%) | 699,058 |
| 16 Apr 2020 | USD | 18.52 | 19.48 | 16.46 | 17.45 | 17.45 | -1 (-5.42%) | 1,110,538 |
| 15 Apr 2020 | USD | 20.01 | 20.02 | 17.85 | 18.45 | 18.45 | -2.35 (-11.30%) | 1,122,691 |
| 14 Apr 2020 | USD | 22.06 | 22.47 | 20.22 | 20.8 | 20.8 | -0.73 (-3.39%) | 490,695 |
