| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 23.12 | 23.64 | 21.4 | 21.53 | 21.53 | -1.59 (-6.88%) | 687,881 |
| 9 Apr 2020 | USD | 20.3 | 23.61 | 20.16 | 23.12 | 23.12 | +3.47 (+17.66%) | 716,454 |
| 8 Apr 2020 | USD | 20.9 | 21.34 | 19.47 | 19.65 | 19.65 | -0.97 (-4.70%) | 526,953 |
| 7 Apr 2020 | USD | 21.14 | 21.95 | 20.15 | 20.62 | 20.62 | +0.25 (+1.23%) | 545,501 |
| 6 Apr 2020 | USD | 17.5 | 20.85 | 17.5 | 20.37 | 20.37 | +3.69 (+22.12%) | 676,005 |
| 3 Apr 2020 | USD | 16.41 | 17.195 | 15.77 | 16.68 | 16.68 | +0.16 (+0.97%) | 662,584 |
| 2 Apr 2020 | USD | 16.01 | 17.95 | 15.89 | 16.52 | 16.52 | +0.59 (+3.70%) | 648,200 |
| 1 Apr 2020 | USD | 19.98 | 19.98 | 15.71 | 15.93 | 15.93 | -4.99 (-23.85%) | 1,047,626 |
| 31 Mar 2020 | USD | 21.44 | 22.55 | 20.72 | 20.92 | 20.92 | -0.72 (-3.33%) | 520,592 |
| 30 Mar 2020 | USD | 22.5 | 23.84 | 20.88 | 21.64 | 21.64 | -0.7 (-3.13%) | 438,417 |
| 27 Mar 2020 | USD | 22.26 | 23.17 | 21.1 | 22.34 | 22.34 | -0.84 (-3.62%) | 415,397 |
| 26 Mar 2020 | USD | 20.47 | 23.77 | 20.47 | 23.18 | 23.18 | +2.17 (+10.33%) | 632,954 |
| 25 Mar 2020 | USD | 20.13 | 22.24 | 19.695 | 21.01 | 21.01 | +1.02 (+5.10%) | 905,638 |
| 24 Mar 2020 | USD | 20.95 | 23.19 | 18.98 | 19.99 | 19.99 | +0.06 (+0.30%) | 690,986 |
| 23 Mar 2020 | USD | 23.5 | 23.5 | 19.585 | 19.93 | 19.93 | -3.27 (-14.09%) | 637,411 |
| 20 Mar 2020 | USD | 27.38 | 28.06 | 22.76 | 23.2 | 23.2 | -4.55 (-16.40%) | 1,390,219 |
| 19 Mar 2020 | USD | 23.35 | 28.2 | 22.41 | 27.75 | 27.75 | +4.28 (+18.24%) | 1,089,919 |
| 18 Mar 2020 | USD | 24.55 | 25.74 | 21.68 | 23.47 | 23.47 | -2.6 (-9.97%) | 848,811 |
| 17 Mar 2020 | USD | 23.55 | 26.4 | 21.86 | 26.07 | 26.07 | +2.92 (+12.61%) | 1,304,400 |
| 16 Mar 2020 | USD | 23.45 | 24.01 | 22.23 | 23.15 | 23.15 | -2.77 (-10.69%) | 827,233 |
| 13 Mar 2020 | USD | 27.73 | 28.65 | 24.51 | 25.92 | 25.92 | -1.4 (-5.12%) | 681,167 |
| 12 Mar 2020 | USD | 29.05 | 30.045 | 27.2 | 27.32 | 27.32 | -3.38 (-11.01%) | 945,135 |
| 11 Mar 2020 | USD | 32.63 | 32.99 | 29.91 | 30.7 | 30.7 | -2.56 (-7.70%) | 686,868 |
| 10 Mar 2020 | USD | 33.52 | 34.56 | 32.17 | 33.26 | 33.26 | +0.75 (+2.31%) | 788,951 |
| 9 Mar 2020 | USD | 34.18 | 35 | 32.47 | 32.51 | 32.51 | -3.76 (-10.37%) | 1,029,985 |
| 6 Mar 2020 | USD | 34.48 | 36.38 | 33.4665 | 36.27 | 36.27 | +0.93 (+2.63%) | 1,123,941 |
| 5 Mar 2020 | USD | 33.59 | 35.38 | 33.28 | 35.34 | 35.34 | +0.92 (+2.67%) | 964,185 |
| 4 Mar 2020 | USD | 33.71 | 34.51 | 32.8 | 34.42 | 34.42 | +1.22 (+3.67%) | 487,474 |
| 3 Mar 2020 | USD | 34.93 | 36.35 | 32.415 | 33.2 | 33.2 | -1.8 (-5.14%) | 835,627 |
| 2 Mar 2020 | USD | 36.48 | 36.8 | 34.34 | 35 | 35 | -1.27 (-3.50%) | 704,419 |
