| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 7.89 | 8.16 | 7.47 | 8.09 | 8.09 | +0.11 (+1.38%) | 83,787 |
| 10 Jul 2008 | USD | 8.55 | 8.55 | 7.52 | 7.98 | 7.98 | +0.06 (+0.76%) | 75,338 |
| 9 Jul 2008 | USD | 8.57 | 8.57 | 7.9 | 7.92 | 7.92 | -0.68 (-7.91%) | 31,961 |
| 8 Jul 2008 | USD | 8.74 | 9.09 | 8.05 | 8.6 | 8.6 | -0.1 (-1.15%) | 114,103 |
| 7 Jul 2008 | USD | 9.48 | 9.48 | 8.11 | 8.7 | 8.7 | +0.37 (+4.44%) | 96,087 |
| 4 Jul 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 8.55 | 8.55 | 8.06 | 8.33 | 8.33 | -0.22 (-2.57%) | 52,376 |
| 2 Jul 2008 | USD | 8.79 | 9 | 8.51 | 8.55 | 8.55 | -0.27 (-3.06%) | 98,032 |
| 1 Jul 2008 | USD | 8.73 | 9.38 | 8.73 | 8.82 | 8.82 | -0.05 (-0.56%) | 96,345 |
| 30 Jun 2008 | USD | 9.45 | 9.45 | 8.77 | 8.87 | 8.87 | -0.6 (-6.34%) | 212,423 |
| 27 Jun 2008 | USD | 8.83 | 9.6106 | 8.65 | 9.47 | 9.47 | +0.64 (+7.25%) | 573,542 |
| 26 Jun 2008 | USD | 8.91 | 9.03 | 8.75 | 8.83 | 8.83 | -0.23 (-2.54%) | 201,460 |
| 25 Jun 2008 | USD | 9 | 9.11 | 8.63 | 9.06 | 9.06 | +0.15 (+1.68%) | 103,535 |
| 24 Jun 2008 | USD | 8.5 | 9.07 | 8.42 | 8.91 | 8.91 | +0.4 (+4.70%) | 94,158 |
| 23 Jun 2008 | USD | 8.585 | 8.68 | 8.47 | 8.51 | 8.51 | +0.03 (+0.35%) | 72,426 |
| 20 Jun 2008 | USD | 8.27 | 8.63 | 8.27 | 8.48 | 8.48 | +0.15 (+1.80%) | 69,946 |
| 19 Jun 2008 | USD | 8.3 | 8.33 | 8.15 | 8.33 | 8.33 | +0.03 (+0.36%) | 32,469 |
| 18 Jun 2008 | USD | 8.24 | 8.44 | 8.18 | 8.3 | 8.3 | 0.0 (0.0%) | 44,670 |
| 17 Jun 2008 | USD | 8.36 | 8.58 | 8.15 | 8.3 | 8.3 | -0.03 (-0.36%) | 95,637 |
| 16 Jun 2008 | USD | 8.13 | 8.37 | 8.06 | 8.33 | 8.33 | +0.18 (+2.21%) | 44,929 |
| 13 Jun 2008 | USD | 8.07 | 8.16 | 7.63 | 8.15 | 8.15 | +0.23 (+2.90%) | 61,940 |
| 12 Jun 2008 | USD | 8.03 | 8.39 | 7.74 | 7.92 | 7.92 | +0.01 (+0.13%) | 86,355 |
| 11 Jun 2008 | USD | 8.24 | 8.24 | 7.9 | 7.91 | 7.91 | -0.4 (-4.81%) | 82,627 |
| 10 Jun 2008 | USD | 8.53 | 8.53 | 8.02 | 8.31 | 8.31 | -0.3 (-3.48%) | 165,374 |
| 9 Jun 2008 | USD | 9.15 | 9.15 | 8.43 | 8.61 | 8.61 | -0.41 (-4.55%) | 56,381 |
| 6 Jun 2008 | USD | 9.37 | 9.45 | 8.81 | 9.02 | 9.02 | -0.29 (-3.11%) | 72,611 |
| 5 Jun 2008 | USD | 8.46 | 9.45 | 8.46 | 9.31 | 9.31 | +0.79 (+9.27%) | 93,153 |
| 4 Jun 2008 | USD | 8.8 | 9 | 8.23 | 8.52 | 8.52 | -0.33 (-3.73%) | 279,834 |
| 3 Jun 2008 | USD | 8.94 | 9.95 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 118,095 |
| 2 Jun 2008 | USD | 9.86 | 9.92 | 8.84 | 8.85 | 8.85 | -1.01 (-10.24%) | 55,133 |
