| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 10.24 | 10.24 | 9.86 | 9.86 | 9.86 | -0.23 (-2.28%) | 349,862 |
| 29 May 2008 | USD | 10.11 | 10.44 | 9.883 | 10.09 | 10.09 | +0.09 (+0.90%) | 106,399 |
| 28 May 2008 | USD | 10 | 10.16 | 9.72 | 10 | 10 | +0.01 (+0.10%) | 247,756 |
| 27 May 2008 | USD | 9.91 | 10 | 9.6475 | 9.99 | 9.99 | +0.05 (+0.50%) | 164,437 |
| 26 May 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.89 | 10 | 9.47 | 9.94 | 9.94 | +0.04 (+0.40%) | 146,268 |
| 22 May 2008 | USD | 9.34 | 9.97 | 9.32 | 9.9 | 9.9 | +0.65 (+7.03%) | 66,186 |
| 21 May 2008 | USD | 9.19 | 9.4201 | 8.926 | 9.25 | 9.25 | +0.15 (+1.65%) | 66,903 |
| 20 May 2008 | USD | 9.2 | 9.41 | 9 | 9.1 | 9.1 | -0.17 (-1.83%) | 150,744 |
| 19 May 2008 | USD | 9.28 | 9.49 | 9 | 9.27 | 9.27 | -0.07 (-0.75%) | 170,784 |
| 16 May 2008 | USD | 9.4 | 9.5 | 9.01 | 9.34 | 9.34 | +0.1 (+1.08%) | 76,190 |
| 15 May 2008 | USD | 8.9 | 9.6 | 8.61 | 9.24 | 9.24 | +0.32 (+3.59%) | 263,396 |
| 14 May 2008 | USD | 9.05 | 9.19 | 8.54 | 8.92 | 8.92 | -0.14 (-1.55%) | 90,708 |
| 13 May 2008 | USD | 9.07 | 9.28 | 8.62 | 9.06 | 9.06 | +0.23 (+2.60%) | 42,080 |
| 12 May 2008 | USD | 8.51 | 9.06 | 8.35 | 8.83 | 8.83 | +0.42 (+4.99%) | 79,655 |
| 9 May 2008 | USD | 7.64 | 8.68 | 7.48 | 8.41 | 8.41 | +0.62 (+7.96%) | 66,565 |
| 8 May 2008 | USD | 7.9 | 7.91 | 7.45 | 7.79 | 7.79 | -0.01 (-0.13%) | 21,234 |
| 7 May 2008 | USD | 8.69 | 8.69 | 7.71 | 7.8 | 7.8 | -0.89 (-10.24%) | 39,410 |
| 6 May 2008 | USD | 8.26 | 8.69 | 8.26 | 8.69 | 8.69 | +0.39 (+4.70%) | 27,573 |
| 5 May 2008 | USD | 8.34 | 8.69 | 7.98 | 8.3 | 8.3 | +0.13 (+1.59%) | 109,977 |
| 2 May 2008 | USD | 8.51 | 8.52 | 8.13 | 8.17 | 8.17 | -0.17 (-2.04%) | 17,413 |
| 1 May 2008 | USD | 8.25 | 8.51 | 8.06 | 8.34 | 8.34 | +0.05 (+0.60%) | 21,385 |
| 30 Apr 2008 | USD | 8.63 | 9.37 | 8.16 | 8.29 | 8.29 | -0.3 (-3.49%) | 63,000 |
| 29 Apr 2008 | USD | 8.73 | 8.73 | 8.42 | 8.59 | 8.59 | -0.05 (-0.58%) | 71,392 |
| 28 Apr 2008 | USD | 8.51 | 8.87 | 8.48 | 8.64 | 8.64 | 0.0 (0.0%) | 94,082 |
| 25 Apr 2008 | USD | 8.18 | 8.84 | 7.96 | 8.64 | 8.64 | +0.46 (+5.62%) | 89,604 |
| 24 Apr 2008 | USD | 8.04 | 8.4 | 7.58 | 8.18 | 8.18 | +0.18 (+2.25%) | 37,268 |
| 23 Apr 2008 | USD | 8.09 | 8.125 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 34,752 |
| 22 Apr 2008 | USD | 8.07 | 8.4 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 194,337 |
| 21 Apr 2008 | USD | 7.96 | 8.35 | 7.96 | 8.1 | 8.1 | +0.06 (+0.75%) | 186,121 |
