| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | USD | 6.95 | 7.25 | 6.83 | 6.95 | 6.95 | -0.06 (-0.86%) | 64,760 |
| 6 Mar 2008 | USD | 7.06 | 7.74 | 6.95 | 7.01 | 7.01 | +0.04 (+0.57%) | 121,690 |
| 5 Mar 2008 | USD | 7.35 | 7.45 | 6.97 | 6.97 | 6.97 | -0.35 (-4.78%) | 66,605 |
| 4 Mar 2008 | USD | 7.1201 | 7.41 | 7.0688 | 7.32 | 7.32 | -0.18 (-2.40%) | 45,921 |
| 3 Mar 2008 | USD | 7.22 | 7.5 | 7.01 | 7.5 | 7.5 | +0.28 (+3.88%) | 21,910 |
| 29 Feb 2008 | USD | 7.3 | 7.37 | 7.05 | 7.22 | 7.22 | -0.24 (-3.22%) | 93,540 |
| 28 Feb 2008 | USD | 7.05 | 8.2 | 7.01 | 7.46 | 7.46 | +0.41 (+5.82%) | 123,587 |
| 27 Feb 2008 | USD | 7.11 | 7.25 | 7.03 | 7.05 | 7.05 | -0.05 (-0.70%) | 99,200 |
| 26 Feb 2008 | USD | 7.05 | 7.15 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 80,971 |
| 25 Feb 2008 | USD | 7.3 | 7.45 | 6.95 | 7.03 | 7.03 | -0.31 (-4.22%) | 42,055 |
| 22 Feb 2008 | USD | 7.55 | 7.55 | 7.02 | 7.34 | 7.34 | -0.28 (-3.67%) | 35,861 |
| 21 Feb 2008 | USD | 7.76 | 7.86 | 7.15 | 7.62 | 7.62 | -0.07 (-0.91%) | 132,143 |
| 20 Feb 2008 | USD | 7.7 | 7.844 | 7.64 | 7.69 | 7.69 | -0.11 (-1.41%) | 184,827 |
| 19 Feb 2008 | USD | 7.78 | 7.95 | 7.67 | 7.8 | 7.8 | -0.05 (-0.64%) | 42,214 |
| 18 Feb 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8 | 8.03 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 60,755 |
| 14 Feb 2008 | USD | 7.85 | 7.96 | 7.85 | 7.88 | 7.88 | -0.07 (-0.88%) | 69,425 |
| 13 Feb 2008 | USD | 7.88 | 8.11 | 7.85 | 7.95 | 7.95 | -0.06 (-0.75%) | 52,598 |
| 12 Feb 2008 | USD | 8 | 8.05 | 7.84 | 8.01 | 8.01 | -0.06 (-0.74%) | 94,845 |
| 11 Feb 2008 | USD | 7.99 | 8.44 | 7.82 | 8.07 | 8.07 | +0.1 (+1.25%) | 32,285 |
| 8 Feb 2008 | USD | 7.98 | 8.09 | 7.77 | 7.97 | 7.97 | -0.03 (-0.38%) | 88,087 |
| 7 Feb 2008 | USD | 8 | 8.44 | 7.95 | 8 | 8 | 0.0 (0.0%) | 85,845 |
| 6 Feb 2008 | USD | 7.8 | 8.35 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 61,982 |
| 5 Feb 2008 | USD | 7.83 | 8.1 | 7.83 | 7.95 | 7.95 | +0.05 (+0.63%) | 16,389 |
| 4 Feb 2008 | USD | 7.8 | 8.05 | 7.8 | 7.9 | 7.9 | -0.24 (-2.95%) | 32,910 |
| 1 Feb 2008 | USD | 7.85 | 8.4 | 7.85 | 8.14 | 8.14 | +0.31 (+3.96%) | 69,112 |
| 31 Jan 2008 | USD | 8.02 | 8.35 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 174,992 |
| 30 Jan 2008 | USD | 8.3 | 8.3 | 8 | 8 | 8 | -0.24 (-2.91%) | 284,008 |
| 29 Jan 2008 | USD | 8.21 | 8.8399 | 8.03 | 8.24 | 8.24 | +0.03 (+0.37%) | 106,167 |
| 28 Jan 2008 | USD | 8.27 | 8.83 | 8 | 8.21 | 8.21 | +0.01 (+0.12%) | 140,083 |
