Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 9.82 | 10 | 9.7 | 10 | 10 | +0.107 (+1.09%) | 367,331 |
13 Dec 2007 | USD | 10 | 10 | 9.6 | 9.8926 | 9.8926 | -0.107 (-1.07%) | 296,318 |
12 Dec 2007 | USD | 9.46 | 10.08 | 9.4 | 10 | 10 | +0.5 (+5.26%) | 1,478,707 |
11 Dec 2007 | USD | 9.65 | 9.75 | 8.33 | 9.5 | 9.5 | 0.0 (0.0%) | 9,547,504 |