| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 36.01 | 36.94 | 35.25 | 36.27 | 36.27 | -0.74 (-2.00%) | 978,672 |
| 27 Feb 2020 | USD | 37.27 | 38.38 | 36.5 | 37.01 | 37.01 | -1.21 (-3.17%) | 714,790 |
| 26 Feb 2020 | USD | 38.4 | 39.39 | 38.01 | 38.22 | 38.22 | -0.07 (-0.18%) | 908,277 |
| 25 Feb 2020 | USD | 38.42 | 38.58 | 37.74 | 38.29 | 38.29 | +0.14 (+0.37%) | 677,954 |
| 24 Feb 2020 | USD | 37 | 38.63 | 36.58 | 38.15 | 38.15 | -0.36 (-0.93%) | 682,943 |
| 21 Feb 2020 | USD | 42.37 | 43.1381 | 37.99 | 38.51 | 38.51 | -3.46 (-8.24%) | 1,708,984 |
| 20 Feb 2020 | USD | 42.65 | 42.97 | 41.25 | 41.97 | 41.97 | -0.72 (-1.69%) | 747,826 |
| 19 Feb 2020 | USD | 41.66 | 42.84 | 41.15 | 42.69 | 42.69 | +1.2 (+2.89%) | 570,004 |
| 18 Feb 2020 | USD | 42.18 | 42.77 | 41.49 | 41.49 | 41.49 | -0.9 (-2.12%) | 388,234 |
| 14 Feb 2020 | USD | 42.9 | 42.95 | 42.11 | 42.39 | 42.39 | -0.47 (-1.10%) | 542,580 |
| 13 Feb 2020 | USD | 43.35 | 43.9 | 42.73 | 42.86 | 42.86 | -0.88 (-2.01%) | 282,509 |
| 12 Feb 2020 | USD | 45.66 | 45.66 | 43.62 | 43.74 | 43.74 | -1.54 (-3.40%) | 314,693 |
| 11 Feb 2020 | USD | 45.27 | 45.68 | 44.85 | 45.28 | 45.28 | +0.21 (+0.47%) | 347,472 |
| 10 Feb 2020 | USD | 44.26 | 45.07 | 44.06 | 45.07 | 45.07 | +0.75 (+1.69%) | 200,897 |
| 7 Feb 2020 | USD | 45.48 | 45.535 | 44.19 | 44.32 | 44.32 | -1.34 (-2.93%) | 305,666 |
| 6 Feb 2020 | USD | 45.9 | 45.98 | 45.36 | 45.66 | 45.66 | -0.06 (-0.13%) | 399,020 |
| 5 Feb 2020 | USD | 46.11 | 46.263 | 45.3 | 45.72 | 45.72 | +0.23 (+0.51%) | 244,362 |
| 4 Feb 2020 | USD | 45.27 | 45.81 | 45.03 | 45.49 | 45.49 | +0.95 (+2.13%) | 283,130 |
| 3 Feb 2020 | USD | 45.33 | 46.085 | 44.045 | 44.54 | 44.54 | -0.46 (-1.02%) | 410,138 |
| 31 Jan 2020 | USD | 45.72 | 46.06 | 44.92 | 45 | 45 | -1.03 (-2.24%) | 726,071 |
| 30 Jan 2020 | USD | 45.24 | 46.35 | 44.58 | 46.03 | 46.03 | +0.31 (+0.68%) | 440,364 |
| 29 Jan 2020 | USD | 46.17 | 46.3 | 45.16 | 45.72 | 45.72 | -0.25 (-0.54%) | 282,826 |
| 28 Jan 2020 | USD | 45.46 | 46.53 | 45.35 | 45.97 | 45.97 | +0.8 (+1.77%) | 250,083 |
| 27 Jan 2020 | USD | 44.66 | 45.84 | 43.76 | 45.17 | 45.17 | -0.54 (-1.18%) | 425,568 |
| 24 Jan 2020 | USD | 46.17 | 46.75 | 45.55 | 45.71 | 45.71 | -0.41 (-0.89%) | 545,810 |
| 23 Jan 2020 | USD | 46.46 | 46.46 | 45.33 | 46.12 | 46.12 | -0.43 (-0.92%) | 343,385 |
| 22 Jan 2020 | USD | 46.58 | 47.41 | 46.255 | 46.55 | 46.55 | +0.2 (+0.43%) | 807,087 |
| 21 Jan 2020 | USD | 46.32 | 47.37 | 46.25 | 46.35 | 46.35 | -0.59 (-1.26%) | 801,308 |
| 17 Jan 2020 | USD | 46.63 | 47.07 | 45.66 | 46.94 | 46.94 | +0.42 (+0.90%) | 619,544 |
| 16 Jan 2020 | USD | 46.2 | 46.65 | 45.6905 | 46.52 | 46.52 | +0.6 (+1.31%) | 618,439 |
