| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 32.62 | 33.15 | 32.48 | 32.93 | 32.93 | +0.29 (+0.89%) | 527,949 |
| 21 Oct 2019 | USD | 32.81 | 32.9999 | 32.175 | 32.64 | 32.64 | +0.19 (+0.59%) | 246,605 |
| 18 Oct 2019 | USD | 32.66 | 32.77 | 32.1076 | 32.45 | 32.45 | -0.43 (-1.31%) | 180,727 |
| 17 Oct 2019 | USD | 32.75 | 32.91 | 32.43 | 32.88 | 32.88 | +0.21 (+0.64%) | 278,957 |
| 16 Oct 2019 | USD | 32.13 | 32.73 | 31.875 | 32.67 | 32.67 | +0.54 (+1.68%) | 233,891 |
| 15 Oct 2019 | USD | 31.47 | 32.38 | 31.09 | 32.13 | 32.13 | +0.77 (+2.46%) | 386,997 |
| 14 Oct 2019 | USD | 30.86 | 31.4 | 30.86 | 31.36 | 31.36 | +0.31 (+1.00%) | 132,503 |
| 11 Oct 2019 | USD | 30.5 | 31.39 | 30.07 | 31.05 | 31.05 | +1.02 (+3.40%) | 327,266 |
| 10 Oct 2019 | USD | 30.05 | 30.39 | 29.79 | 30.03 | 30.03 | +0.11 (+0.37%) | 217,139 |
| 9 Oct 2019 | USD | 28.9 | 30.09 | 28.04 | 29.92 | 29.92 | +1.18 (+4.11%) | 336,051 |
| 8 Oct 2019 | USD | 29.66 | 29.68 | 28.68 | 28.74 | 28.74 | -1.22 (-4.07%) | 387,493 |
| 7 Oct 2019 | USD | 30.14 | 30.48 | 29.81 | 29.96 | 29.96 | -0.39 (-1.29%) | 234,916 |
| 4 Oct 2019 | USD | 29.85 | 30.41 | 29.67 | 30.35 | 30.35 | +0.44 (+1.47%) | 245,473 |
| 3 Oct 2019 | USD | 29.52 | 30.105 | 29.22 | 29.91 | 29.91 | +0.35 (+1.18%) | 264,317 |
| 2 Oct 2019 | USD | 30.01 | 30.19 | 28.96 | 29.56 | 29.56 | -0.7 (-2.31%) | 450,990 |
| 1 Oct 2019 | USD | 30.37 | 31.17 | 29.95 | 30.26 | 30.26 | +0.02 (+0.07%) | 430,920 |
| 30 Sep 2019 | USD | 29.75 | 30.48 | 29.75 | 30.24 | 30.24 | +0.435 (+1.46%) | 355,718 |
| 27 Sep 2019 | USD | 30.87 | 31.17 | 29.76 | 29.805 | 29.805 | -0.895 (-2.92%) | 441,872 |
| 26 Sep 2019 | USD | 30.61 | 30.84 | 30.31 | 30.7 | 30.7 | -0.01 (-0.03%) | 171,698 |
| 25 Sep 2019 | USD | 29.76 | 30.82 | 29.76 | 30.71 | 30.71 | +0.84 (+2.81%) | 322,959 |
| 24 Sep 2019 | USD | 31.36 | 31.4425 | 29.46 | 29.87 | 29.87 | -1.47 (-4.69%) | 573,385 |
| 23 Sep 2019 | USD | 30.14 | 31.48 | 30 | 31.34 | 31.34 | +1.2 (+3.98%) | 537,510 |
| 20 Sep 2019 | USD | 30.55 | 30.9 | 29.86 | 30.14 | 30.14 | -0.46 (-1.50%) | 595,506 |
| 19 Sep 2019 | USD | 30.11 | 30.97 | 29.79 | 30.6 | 30.6 | +0.56 (+1.86%) | 268,582 |
| 18 Sep 2019 | USD | 30.27 | 30.53 | 29.71 | 30.04 | 30.04 | -0.06 (-0.20%) | 385,409 |
| 17 Sep 2019 | USD | 30.04 | 30.375 | 29.9 | 30.1 | 30.1 | +0.06 (+0.20%) | 276,100 |
| 16 Sep 2019 | USD | 31.2 | 31.53 | 30.01 | 30.04 | 30.04 | -1.29 (-4.12%) | 436,053 |
| 13 Sep 2019 | USD | 31.44 | 31.8 | 31.05 | 31.33 | 31.33 | -0.2 (-0.63%) | 344,356 |
| 12 Sep 2019 | USD | 31.86 | 32.6 | 31.49 | 31.53 | 31.53 | -0.37 (-1.16%) | 498,488 |
| 11 Sep 2019 | USD | 31.3 | 31.93 | 30.94 | 31.9 | 31.9 | +0.59 (+1.88%) | 479,152 |
