| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 28.02 | 29.04 | 27.94 | 28.93 | 28.93 | +0.64 (+2.26%) | 350,720 |
| 29 Jul 2019 | USD | 28.63 | 28.91 | 28 | 28.29 | 28.29 | -0.45 (-1.57%) | 371,936 |
| 26 Jul 2019 | USD | 28.09 | 28.91 | 28.04 | 28.74 | 28.74 | +0.74 (+2.64%) | 304,769 |
| 25 Jul 2019 | USD | 28.68 | 29.095 | 27.98 | 28 | 28 | -0.61 (-2.13%) | 406,197 |
| 24 Jul 2019 | USD | 29.2 | 29.51 | 27.87 | 28.61 | 28.61 | -0.66 (-2.25%) | 470,513 |
| 23 Jul 2019 | USD | 29.21 | 29.34 | 28.73 | 29.27 | 29.27 | +0.27 (+0.93%) | 412,207 |
| 22 Jul 2019 | USD | 28.26 | 29.18 | 28.235 | 29 | 29 | +0.84 (+2.98%) | 529,166 |
| 19 Jul 2019 | USD | 28.09 | 28.66 | 27.96 | 28.16 | 28.16 | -0.07 (-0.25%) | 351,763 |
| 18 Jul 2019 | USD | 27.51 | 28.29 | 27.23 | 28.23 | 28.23 | +0.77 (+2.80%) | 464,729 |
| 17 Jul 2019 | USD | 27.91 | 28.15 | 27.46 | 27.46 | 27.46 | -0.54 (-1.93%) | 281,588 |
| 16 Jul 2019 | USD | 28.19 | 28.4 | 27.725 | 28 | 28 | -0.11 (-0.39%) | 292,330 |
| 15 Jul 2019 | USD | 28.49 | 28.58 | 27.99 | 28.11 | 28.11 | -0.24 (-0.85%) | 234,962 |
| 12 Jul 2019 | USD | 27.98 | 28.39 | 27.47 | 28.35 | 28.35 | +0.49 (+1.76%) | 250,727 |
| 11 Jul 2019 | USD | 28.71 | 28.89 | 27.68 | 27.86 | 27.86 | -0.73 (-2.55%) | 241,641 |
| 10 Jul 2019 | USD | 28.94 | 29.14 | 28.51 | 28.59 | 28.59 | -0.1 (-0.35%) | 361,001 |
| 9 Jul 2019 | USD | 28.34 | 28.92 | 28.3 | 28.69 | 28.69 | +0.17 (+0.60%) | 307,682 |
| 8 Jul 2019 | USD | 27.99 | 28.9 | 27.83 | 28.52 | 28.52 | +0.44 (+1.57%) | 572,917 |
| 5 Jul 2019 | USD | 27.94 | 28.355 | 27.57 | 28.08 | 28.08 | -0.27 (-0.95%) | 1,127,759 |
| 4 Jul 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.89 | 28.71 | 27.85 | 28.35 | 28.35 | +0.64 (+2.31%) | 383,687 |
| 2 Jul 2019 | USD | 27.54 | 27.81 | 27.01 | 27.71 | 27.71 | +0.1 (+0.36%) | 769,706 |
| 1 Jul 2019 | USD | 27.71 | 27.8999 | 27.1 | 27.61 | 27.61 | +0.29 (+1.06%) | 344,126 |
| 28 Jun 2019 | USD | 26.85 | 27.53 | 26.6 | 27.32 | 27.32 | +0.5 (+1.86%) | 403,343 |
| 27 Jun 2019 | USD | 27.04 | 27.39 | 26.33 | 26.82 | 26.82 | +0.01 (+0.04%) | 398,808 |
| 26 Jun 2019 | USD | 27 | 27.82 | 26.76 | 26.81 | 26.81 | +0.01 (+0.04%) | 414,672 |
| 25 Jun 2019 | USD | 26.82 | 27.76 | 26.44 | 26.8 | 26.8 | +0.04 (+0.15%) | 603,029 |
| 24 Jun 2019 | USD | 26.96 | 27.15 | 26.16 | 26.76 | 26.76 | -0.29 (-1.07%) | 568,277 |
| 21 Jun 2019 | USD | 27.48 | 27.61 | 26.89 | 27.05 | 27.05 | -0.51 (-1.85%) | 580,325 |
| 20 Jun 2019 | USD | 28.67 | 28.845 | 27.55 | 27.56 | 27.56 | -0.74 (-2.61%) | 306,494 |
| 19 Jun 2019 | USD | 29.12 | 29.12 | 27.74 | 28.3 | 28.3 | -0.63 (-2.18%) | 422,289 |
