| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 38.71 | 38.8 | 38.71 | 38.75 | 38.75 | +0.02 (+0.05%) | 410,733 |
| 24 Mar 2021 | USD | 38.78 | 38.81 | 38.72 | 38.73 | 38.73 | -0.02 (-0.05%) | 348,042 |
| 23 Mar 2021 | USD | 38.7 | 38.82 | 38.685 | 38.75 | 38.75 | -0.03 (-0.08%) | 510,248 |
| 22 Mar 2021 | USD | 38.65 | 38.82 | 38.58 | 38.78 | 38.78 | +0.14 (+0.36%) | 329,342 |
| 19 Mar 2021 | USD | 38.73 | 38.82 | 38.51 | 38.64 | 38.64 | -0.12 (-0.31%) | 788,656 |
| 18 Mar 2021 | USD | 38.77 | 38.78 | 38.71 | 38.76 | 38.76 | +0.01 (+0.03%) | 278,452 |
| 17 Mar 2021 | USD | 38.73 | 38.83 | 38.71 | 38.75 | 38.75 | -0.04 (-0.10%) | 219,949 |
| 16 Mar 2021 | USD | 38.79 | 38.845 | 38.62 | 38.79 | 38.79 | -0.03 (-0.08%) | 378,254 |
| 15 Mar 2021 | USD | 38.73 | 38.84 | 38.66 | 38.82 | 38.82 | +0.03 (+0.08%) | 404,674 |
| 12 Mar 2021 | USD | 38.76 | 38.8 | 38.66 | 38.79 | 38.79 | +0.03 (+0.08%) | 291,786 |
| 11 Mar 2021 | USD | 38.7 | 38.8 | 38.62 | 38.76 | 38.76 | +0.09 (+0.23%) | 391,003 |
| 10 Mar 2021 | USD | 38.6 | 38.75 | 38.46 | 38.67 | 38.67 | +0.15 (+0.39%) | 402,466 |
| 9 Mar 2021 | USD | 38.62 | 38.68 | 38.5 | 38.52 | 38.52 | -0.06 (-0.16%) | 478,800 |
| 8 Mar 2021 | USD | 38.55 | 38.71 | 38.5 | 38.58 | 38.58 | +0.04 (+0.10%) | 551,858 |
| 5 Mar 2021 | USD | 38.28 | 38.71 | 38.28 | 38.54 | 38.54 | +0.02 (+0.05%) | 433,179 |
| 4 Mar 2021 | USD | 38.56 | 38.67 | 38.4 | 38.52 | 38.52 | -0.04 (-0.10%) | 934,323 |
| 3 Mar 2021 | USD | 38.65 | 38.715 | 38.505 | 38.56 | 38.56 | -0.03 (-0.08%) | 673,823 |
| 2 Mar 2021 | USD | 38.66 | 38.75 | 38.59 | 38.59 | 38.59 | -0.17 (-0.44%) | 1,065,612 |
| 1 Mar 2021 | USD | 38.65 | 38.81 | 38.61 | 38.76 | 38.76 | +0.21 (+0.54%) | 465,744 |
| 26 Feb 2021 | USD | 38.66 | 38.68 | 38.47 | 38.55 | 38.55 | -0.06 (-0.16%) | 914,630 |
| 25 Feb 2021 | USD | 38.68 | 38.8 | 38.57 | 38.61 | 38.61 | -0.06 (-0.16%) | 346,597 |
| 24 Feb 2021 | USD | 38.7 | 38.8 | 38.65 | 38.67 | 38.67 | +0.01 (+0.03%) | 241,031 |
| 23 Feb 2021 | USD | 38.72 | 38.81 | 38.6 | 38.66 | 38.66 | -0.09 (-0.23%) | 488,389 |
| 22 Feb 2021 | USD | 38.75 | 38.84 | 38.72 | 38.75 | 38.75 | +0.02 (+0.05%) | 375,811 |
| 19 Feb 2021 | USD | 38.72 | 38.82 | 38.68 | 38.73 | 38.73 | +0.06 (+0.16%) | 436,610 |
| 18 Feb 2021 | USD | 38.73 | 38.79 | 38.64 | 38.67 | 38.67 | -0.08 (-0.21%) | 416,811 |
| 17 Feb 2021 | USD | 38.8 | 38.83 | 38.66 | 38.75 | 38.75 | -0.08 (-0.21%) | 667,872 |
| 16 Feb 2021 | USD | 38.85 | 38.88 | 38.78 | 38.83 | 38.83 | 0.0 (0.0%) | 346,270 |
| 12 Feb 2021 | USD | 38.73 | 38.9 | 38.73 | 38.83 | 38.83 | +0.01 (+0.03%) | 417,894 |
| 11 Feb 2021 | USD | 38.78 | 38.86 | 38.66 | 38.82 | 38.82 | +0.03 (+0.08%) | 390,074 |
