| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 38.79 | 38.85 | 38.69 | 38.79 | 38.79 | +0.02 (+0.05%) | 395,634 |
| 9 Feb 2021 | USD | 38.73 | 38.89 | 38.55 | 38.77 | 38.77 | 0.0 (0.0%) | 1,361,731 |
| 8 Feb 2021 | USD | 38.84 | 38.89 | 38.7 | 38.77 | 38.77 | +0.02 (+0.05%) | 489,476 |
| 5 Feb 2021 | USD | 38.85 | 38.85 | 38.6 | 38.75 | 38.75 | +0.05 (+0.13%) | 427,378 |
| 4 Feb 2021 | USD | 38.82 | 38.94 | 38.7 | 38.7 | 38.7 | -0.135 (-0.35%) | 658,998 |
| 3 Feb 2021 | USD | 39.09 | 39.09 | 38.77 | 38.835 | 38.835 | -0.015 (-0.04%) | 1,093,209 |
| 2 Feb 2021 | USD | 38.8 | 38.87 | 38.73 | 38.85 | 38.85 | +0.06 (+0.15%) | 895,348 |
| 1 Feb 2021 | USD | 38.64 | 38.85 | 38.52 | 38.79 | 38.79 | -0.06 (-0.15%) | 634,731 |
| 29 Jan 2021 | USD | 38.425 | 38.86 | 38.425 | 38.85 | 38.85 | +0.3 (+0.78%) | 1,511,892 |
| 28 Jan 2021 | USD | 38.68 | 38.79 | 38.53 | 38.55 | 38.55 | -0.05 (-0.13%) | 1,231,771 |
| 27 Jan 2021 | USD | 38.66 | 38.85 | 38.54 | 38.6 | 38.6 | -0.16 (-0.41%) | 1,734,437 |
| 26 Jan 2021 | USD | 38.79 | 38.88 | 38.66 | 38.76 | 38.76 | -0.05 (-0.13%) | 1,371,117 |
| 25 Jan 2021 | USD | 38.45 | 38.82 | 38.26 | 38.81 | 38.81 | -2.05 (-5.02%) | 6,758,329 |
| 22 Jan 2021 | USD | 40.97 | 41.45 | 40.75 | 40.86 | 40.86 | -0.41 (-0.99%) | 397,923 |
| 21 Jan 2021 | USD | 40.67 | 41.49 | 40.67 | 41.27 | 41.27 | +0.49 (+1.20%) | 376,189 |
| 20 Jan 2021 | USD | 40.55 | 41 | 40.4 | 40.78 | 40.78 | +0.38 (+0.94%) | 439,518 |
| 19 Jan 2021 | USD | 40.92 | 41 | 40.31 | 40.4 | 40.4 | -0.31 (-0.76%) | 479,044 |
| 15 Jan 2021 | USD | 40.6 | 40.89 | 40.42 | 40.71 | 40.71 | +0.08 (+0.20%) | 1,018,669 |
| 14 Jan 2021 | USD | 40.9 | 40.98 | 40.5 | 40.63 | 40.63 | -0.2 (-0.49%) | 401,334 |
| 13 Jan 2021 | USD | 40.4 | 41.15 | 40.4 | 40.83 | 40.83 | +0.06 (+0.15%) | 705,315 |
| 12 Jan 2021 | USD | 40.88 | 41.4 | 40.42 | 40.77 | 40.77 | +0.18 (+0.44%) | 566,989 |
| 11 Jan 2021 | USD | 40.08 | 41.3446 | 40 | 40.59 | 40.59 | -0.49 (-1.19%) | 2,151,702 |
| 8 Jan 2021 | USD | 40.5 | 42.09 | 40.23 | 41.08 | 41.08 | +5.4 (+15.13%) | 4,769,701 |
| 7 Jan 2021 | USD | 35.8 | 35.83 | 35.515 | 35.68 | 35.68 | -0.06 (-0.17%) | 302,730 |
| 6 Jan 2021 | USD | 35.86 | 36.18 | 35.47 | 35.74 | 35.74 | +0.2 (+0.56%) | 750,711 |
| 5 Jan 2021 | USD | 35.27 | 35.78 | 35.26 | 35.54 | 35.54 | +0.21 (+0.59%) | 768,685 |
| 4 Jan 2021 | USD | 35.29 | 35.49 | 34.9301 | 35.33 | 35.33 | +0.03 (+0.08%) | 1,435,320 |
| 31 Dec 2020 | USD | 35.3 | 35.42 | 35.12 | 35.3 | 35.3 | +0.06 (+0.17%) | 469,441 |
| 30 Dec 2020 | USD | 35.31 | 35.69 | 35.15 | 35.24 | 35.24 | -0.11 (-0.31%) | 311,269 |
| 29 Dec 2020 | USD | 35.21 | 35.7 | 35.03 | 35.35 | 35.35 | +0.14 (+0.40%) | 596,599 |
