Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 35.2 | 35.4599 | 35.1 | 35.21 | 35.21 | +0.01 (+0.03%) | 540,949 |
24 Dec 2020 | USD | 35.08 | 35.41 | 35.04 | 35.2 | 35.2 | +0.09 (+0.26%) | 327,359 |
23 Dec 2020 | USD | 35.2 | 35.5 | 35.06 | 35.11 | 35.11 | -0.07 (-0.20%) | 566,097 |
22 Dec 2020 | USD | 35.28 | 35.49 | 34.95 | 35.18 | 35.18 | +0.03 (+0.09%) | 768,865 |
21 Dec 2020 | USD | 35.41 | 35.74 | 35.05 | 35.15 | 35.15 | -0.24 (-0.68%) | 1,073,781 |
18 Dec 2020 | USD | 35.91 | 36.2 | 35.39 | 35.39 | 35.39 | -0.62 (-1.72%) | 2,609,533 |
17 Dec 2020 | USD | 35.87 | 36.25 | 35.74 | 36.01 | 36.01 | +0.26 (+0.73%) | 1,266,117 |
16 Dec 2020 | USD | 35.78 | 36.27 | 35.38 | 35.75 | 35.75 | -0.02 (-0.06%) | 2,845,778 |
15 Dec 2020 | USD | 35.05 | 36.08 | 35.04 | 35.77 | 35.77 | +0.1 (+0.28%) | 3,502,599 |
14 Dec 2020 | USD | 36.12 | 37 | 35.27 | 35.67 | 35.67 | -0.42 (-1.16%) | 860,168 |
11 Dec 2020 | USD | 34.96 | 36.235 | 34.77 | 36.09 | 36.09 | +0.57 (+1.60%) | 1,013,196 |
10 Dec 2020 | USD | 33 | 36 | 32.11 | 35.52 | 35.52 | +1.41 (+4.13%) | 1,429,803 |
9 Dec 2020 | USD | 32 | 35.32 | 31.45 | 34.11 | 34.11 | +8.24 (+31.85%) | 2,792,406 |
8 Dec 2020 | USD | 25.94 | 26.4 | 25.68 | 25.87 | 25.87 | -0.3 (-1.15%) | 317,150 |
7 Dec 2020 | USD | 26.19 | 26.76 | 25.3177 | 26.17 | 26.17 | -0.14 (-0.53%) | 491,294 |
4 Dec 2020 | USD | 25.53 | 26.37 | 25.14 | 26.31 | 26.31 | +1.11 (+4.40%) | 400,007 |
3 Dec 2020 | USD | 25.24 | 25.39 | 24.8 | 25.2 | 25.2 | +0.05 (+0.20%) | 470,900 |
2 Dec 2020 | USD | 24.34 | 25.29 | 24.01 | 25.15 | 25.15 | +0.72 (+2.95%) | 260,230 |
1 Dec 2020 | USD | 24.95 | 25 | 24.24 | 24.43 | 24.43 | +0.15 (+0.62%) | 289,232 |
30 Nov 2020 | USD | 26 | 26 | 24.18 | 24.28 | 24.28 | -1.62 (-6.25%) | 459,583 |
27 Nov 2020 | USD | 25.85 | 25.9 | 25.07 | 25.9 | 25.9 | +0.17 (+0.66%) | 218,731 |
25 Nov 2020 | USD | 24.89 | 25.78 | 24.41 | 25.73 | 25.73 | +0.86 (+3.46%) | 330,150 |
24 Nov 2020 | USD | 25.43 | 25.8 | 24.54 | 24.87 | 24.87 | +0.23 (+0.93%) | 613,317 |
23 Nov 2020 | USD | 23.17 | 25.41 | 22.935 | 24.64 | 24.64 | +1.78 (+7.79%) | 798,215 |
20 Nov 2020 | USD | 22.59 | 23.05 | 22.25 | 22.86 | 22.86 | -0.04 (-0.17%) | 189,681 |
19 Nov 2020 | USD | 22.45 | 23.2053 | 21.99 | 22.9 | 22.9 | +0.34 (+1.51%) | 167,889 |
18 Nov 2020 | USD | 23.39 | 23.43 | 22.52 | 22.56 | 22.56 | -0.55 (-2.38%) | 560,074 |
17 Nov 2020 | USD | 22.49 | 23.55 | 21.91 | 23.11 | 23.11 | +0.23 (+1.01%) | 689,525 |
16 Nov 2020 | USD | 22.17 | 23.62 | 21.79 | 22.88 | 22.88 | +1.54 (+7.22%) | 659,637 |
13 Nov 2020 | USD | 20.16 | 21.54 | 19.93 | 21.34 | 21.34 | +1.465 (+7.37%) | 323,103 |