| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 20.19 | 20.659 | 19.48 | 19.875 | 19.875 | -0.595 (-2.91%) | 485,011 |
| 11 Nov 2020 | USD | 21.78 | 22.38 | 20.04 | 20.47 | 20.47 | -1.3 (-5.97%) | 353,924 |
| 10 Nov 2020 | USD | 21.825 | 22.35 | 21.39 | 21.77 | 21.77 | +0.44 (+2.06%) | 641,967 |
| 9 Nov 2020 | USD | 19.12 | 21.92 | 18.845 | 21.33 | 21.33 | +3.7 (+20.99%) | 1,216,010 |
| 6 Nov 2020 | USD | 19.35 | 19.35 | 17.56 | 17.63 | 17.63 | -1.77 (-9.12%) | 343,886 |
| 5 Nov 2020 | USD | 18.76 | 19.68 | 18.76 | 19.4 | 19.4 | +0.9 (+4.86%) | 271,849 |
| 4 Nov 2020 | USD | 18.39 | 18.77 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 318,681 |
| 3 Nov 2020 | USD | 18.12 | 18.79 | 18.12 | 18.5 | 18.5 | +0.49 (+2.72%) | 356,539 |
| 2 Nov 2020 | USD | 17.99 | 18.57 | 17.515 | 18.01 | 18.01 | +0.2 (+1.12%) | 471,404 |
| 30 Oct 2020 | USD | 18.99 | 18.99 | 16.67 | 17.81 | 17.81 | -0.13 (-0.72%) | 692,996 |
| 29 Oct 2020 | USD | 17.73 | 19.0599 | 17.57 | 17.94 | 17.94 | +0.18 (+1.01%) | 570,448 |
| 28 Oct 2020 | USD | 18.58 | 18.7 | 17.655 | 17.76 | 17.76 | -1.23 (-6.48%) | 302,789 |
| 27 Oct 2020 | USD | 19.63 | 19.79 | 18.74 | 18.99 | 18.99 | -0.79 (-3.99%) | 797,456 |
| 26 Oct 2020 | USD | 20.05 | 20.35 | 19.3 | 19.78 | 19.78 | -0.67 (-3.28%) | 250,502 |
| 23 Oct 2020 | USD | 20.73 | 21.18 | 20.32 | 20.45 | 20.45 | -0.12 (-0.58%) | 284,040 |
| 22 Oct 2020 | USD | 19.58 | 20.74 | 19.33 | 20.57 | 20.57 | +1.25 (+6.47%) | 388,122 |
| 21 Oct 2020 | USD | 19.35 | 19.92 | 19.255 | 19.32 | 19.32 | -0.11 (-0.57%) | 236,582 |
| 20 Oct 2020 | USD | 20.03 | 20.36 | 19.4 | 19.43 | 19.43 | -0.38 (-1.92%) | 271,830 |
| 19 Oct 2020 | USD | 20.43 | 20.55 | 19.76 | 19.81 | 19.81 | -0.39 (-1.93%) | 257,816 |
| 16 Oct 2020 | USD | 20.42 | 20.99 | 20.17 | 20.2 | 20.2 | -0.22 (-1.08%) | 245,831 |
| 15 Oct 2020 | USD | 20.53 | 20.78 | 19.905 | 20.42 | 20.42 | -0.4 (-1.92%) | 293,915 |
| 14 Oct 2020 | USD | 21.07 | 21.25 | 20.71 | 20.82 | 20.82 | -0.26 (-1.23%) | 335,802 |
| 13 Oct 2020 | USD | 21.04 | 21.64 | 20.88 | 21.08 | 21.08 | -0.13 (-0.61%) | 317,575 |
| 12 Oct 2020 | USD | 21.14 | 21.24 | 20.62 | 21.21 | 21.21 | +0.18 (+0.86%) | 543,783 |
| 9 Oct 2020 | USD | 21.43 | 21.43 | 20.71 | 21.03 | 21.03 | -0.16 (-0.76%) | 206,433 |
| 8 Oct 2020 | USD | 21.17 | 21.75 | 20.9401 | 21.19 | 21.19 | +0.31 (+1.48%) | 296,427 |
| 7 Oct 2020 | USD | 21.43 | 21.89 | 20.61 | 20.88 | 20.88 | -0.45 (-2.11%) | 396,147 |
| 6 Oct 2020 | USD | 21.33 | 22.03 | 21.05 | 21.33 | 21.33 | +0.36 (+1.72%) | 390,019 |
| 5 Oct 2020 | USD | 21.41 | 21.43 | 20.58 | 20.97 | 20.97 | -0.09 (-0.43%) | 356,524 |
| 2 Oct 2020 | USD | 19.83 | 21.22 | 19.4 | 21.06 | 21.06 | +0.65 (+3.18%) | 394,992 |
