| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 19.78 | 20.41 | 19.34 | 20.41 | 20.41 | +0.61 (+3.08%) | 414,712 |
| 30 Sep 2020 | USD | 20.41 | 20.8329 | 19.44 | 19.8 | 19.8 | -0.48 (-2.37%) | 306,824 |
| 29 Sep 2020 | USD | 20.24 | 20.5675 | 19.86 | 20.28 | 20.28 | +0.01 (+0.05%) | 390,534 |
| 28 Sep 2020 | USD | 19.82 | 20.9 | 19.82 | 20.27 | 20.27 | +0.76 (+3.90%) | 347,702 |
| 25 Sep 2020 | USD | 19.37 | 19.79 | 19.08 | 19.51 | 19.51 | -0.04 (-0.20%) | 439,302 |
| 24 Sep 2020 | USD | 19.7 | 20.185 | 19.09 | 19.55 | 19.55 | -0.28 (-1.41%) | 359,349 |
| 23 Sep 2020 | USD | 20.9 | 21.44 | 19.8 | 19.83 | 19.83 | -1.1 (-5.26%) | 444,458 |
| 22 Sep 2020 | USD | 20.65 | 21.25 | 20.4 | 20.93 | 20.93 | +0.68 (+3.36%) | 413,658 |
| 21 Sep 2020 | USD | 20.17 | 20.35 | 18.985 | 20.25 | 20.25 | -0.55 (-2.64%) | 604,988 |
| 18 Sep 2020 | USD | 20.92 | 21.09 | 20.355 | 20.8 | 20.8 | +0.14 (+0.68%) | 911,473 |
| 17 Sep 2020 | USD | 19.33 | 21.39 | 19.2 | 20.66 | 20.66 | +1.51 (+7.89%) | 1,245,213 |
| 16 Sep 2020 | USD | 18.73 | 19.6 | 18.67 | 19.15 | 19.15 | +0.43 (+2.30%) | 443,827 |
| 15 Sep 2020 | USD | 19.97 | 20.53 | 18.5575 | 18.72 | 18.72 | -1.06 (-5.36%) | 589,302 |
| 14 Sep 2020 | USD | 19.56 | 20.1 | 19.485 | 19.78 | 19.78 | +0.38 (+1.96%) | 567,770 |
| 11 Sep 2020 | USD | 19.65 | 19.94 | 19.245 | 19.4 | 19.4 | -0.28 (-1.42%) | 391,324 |
| 10 Sep 2020 | USD | 20 | 20.4 | 19.675 | 19.68 | 19.68 | -0.22 (-1.11%) | 499,898 |
| 9 Sep 2020 | USD | 20.83 | 20.89 | 19.59 | 19.9 | 19.9 | -0.8 (-3.86%) | 483,386 |
| 8 Sep 2020 | USD | 21.25 | 21.43 | 20.62 | 20.7 | 20.7 | -1.05 (-4.83%) | 432,877 |
| 4 Sep 2020 | USD | 22.57 | 22.6692 | 21.52 | 21.75 | 21.75 | -0.39 (-1.76%) | 287,524 |
| 3 Sep 2020 | USD | 22.98 | 23.29 | 21.9 | 22.14 | 22.14 | -0.83 (-3.61%) | 426,105 |
| 2 Sep 2020 | USD | 21.8 | 23.1 | 21.8 | 22.97 | 22.97 | +1.26 (+5.80%) | 595,823 |
| 1 Sep 2020 | USD | 21.72 | 22 | 21.21 | 21.71 | 21.71 | 0.0 (0.0%) | 627,637 |
| 31 Aug 2020 | USD | 22.58 | 22.58 | 21.58 | 21.71 | 21.71 | -0.99 (-4.36%) | 514,301 |
| 28 Aug 2020 | USD | 22.82 | 22.94 | 22.185 | 22.7 | 22.7 | -0.1 (-0.44%) | 272,818 |
| 27 Aug 2020 | USD | 22.45 | 23.0916 | 22.215 | 22.8 | 22.8 | +0.32 (+1.42%) | 503,818 |
| 26 Aug 2020 | USD | 22.85 | 23 | 22.365 | 22.48 | 22.48 | -0.36 (-1.58%) | 207,751 |
| 25 Aug 2020 | USD | 22.86 | 23 | 22.385 | 22.84 | 22.84 | +0.14 (+0.62%) | 342,836 |
| 24 Aug 2020 | USD | 22.01 | 22.73 | 21.6501 | 22.7 | 22.7 | +0.99 (+4.56%) | 343,547 |
| 21 Aug 2020 | USD | 21.74 | 22.09 | 21.57 | 21.71 | 21.71 | -0.14 (-0.64%) | 346,283 |
| 20 Aug 2020 | USD | 21.52 | 22.19 | 21.52 | 21.85 | 21.85 | -0.22 (-1.00%) | 278,559 |
