| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 21.91 | 22.57 | 21.8 | 22.07 | 22.07 | +0.05 (+0.23%) | 282,459 |
| 18 Aug 2020 | USD | 22.62 | 22.71 | 21.9 | 22.02 | 22.02 | -0.55 (-2.44%) | 359,765 |
| 17 Aug 2020 | USD | 22.65 | 22.89 | 22.21 | 22.57 | 22.57 | -0.11 (-0.49%) | 376,147 |
| 14 Aug 2020 | USD | 22.69 | 22.96 | 22.21 | 22.68 | 22.68 | -0.12 (-0.53%) | 274,053 |
| 13 Aug 2020 | USD | 23.15 | 23.17 | 22.32 | 22.8 | 22.8 | -0.47 (-2.02%) | 416,961 |
| 12 Aug 2020 | USD | 23.77 | 24.06 | 22.6336 | 23.27 | 23.27 | -0.35 (-1.48%) | 392,060 |
| 11 Aug 2020 | USD | 22.66 | 23.97 | 22.645 | 23.62 | 23.62 | +1.3 (+5.82%) | 548,133 |
| 10 Aug 2020 | USD | 21.51 | 23.19 | 21.4 | 22.32 | 22.32 | +0.92 (+4.30%) | 585,154 |
| 7 Aug 2020 | USD | 23.78 | 24.25 | 21.09 | 21.4 | 21.4 | -2.85 (-11.75%) | 1,473,825 |
| 6 Aug 2020 | USD | 23.4 | 24.425 | 23.31 | 24.25 | 24.25 | +0.56 (+2.36%) | 718,919 |
| 5 Aug 2020 | USD | 23.57 | 24.4 | 23.4 | 23.69 | 23.69 | +0.64 (+2.78%) | 472,048 |
| 4 Aug 2020 | USD | 21.99 | 23.56 | 21.75 | 23.05 | 23.05 | +1.06 (+4.82%) | 652,545 |
| 3 Aug 2020 | USD | 22.51 | 22.66 | 20.28 | 21.99 | 21.99 | -0.34 (-1.52%) | 1,168,066 |
| 31 Jul 2020 | USD | 22.98 | 23.02 | 21.915 | 22.33 | 22.33 | -0.71 (-3.08%) | 468,825 |
| 30 Jul 2020 | USD | 22.87 | 23.53 | 22.38 | 23.04 | 23.04 | -0.38 (-1.62%) | 269,016 |
| 29 Jul 2020 | USD | 22.34 | 23.66 | 22.22 | 23.42 | 23.42 | +1.22 (+5.50%) | 473,375 |
| 28 Jul 2020 | USD | 22.66 | 22.92 | 22.16 | 22.2 | 22.2 | -0.495 (-2.18%) | 257,948 |
| 27 Jul 2020 | USD | 23.16 | 23.17 | 22.49 | 22.695 | 22.695 | -0.605 (-2.60%) | 343,131 |
| 24 Jul 2020 | USD | 23.23 | 23.56 | 22.83 | 23.3 | 23.3 | -0.09 (-0.38%) | 440,434 |
| 23 Jul 2020 | USD | 23.66 | 23.97 | 23.25 | 23.39 | 23.39 | -0.19 (-0.81%) | 263,020 |
| 22 Jul 2020 | USD | 23.14 | 24.26 | 23 | 23.58 | 23.58 | +0.18 (+0.77%) | 460,283 |
| 21 Jul 2020 | USD | 23.42 | 24.11 | 23.16 | 23.4 | 23.4 | +0.15 (+0.65%) | 667,761 |
| 20 Jul 2020 | USD | 23.09 | 23.44 | 22.57 | 23.25 | 23.25 | +0.13 (+0.56%) | 477,089 |
| 17 Jul 2020 | USD | 23.55 | 23.91 | 23.09 | 23.12 | 23.12 | -0.44 (-1.87%) | 384,421 |
| 16 Jul 2020 | USD | 23.01 | 24.05 | 22.5839 | 23.56 | 23.56 | +0.23 (+0.99%) | 475,805 |
| 15 Jul 2020 | USD | 22.23 | 23.36 | 22.23 | 23.33 | 23.33 | +1.62 (+7.46%) | 515,863 |
| 14 Jul 2020 | USD | 20.98 | 21.72 | 20.74 | 21.71 | 21.71 | +0.46 (+2.16%) | 316,714 |
| 13 Jul 2020 | USD | 21.9 | 22.0737 | 20.715 | 21.25 | 21.25 | -0.16 (-0.75%) | 308,991 |
| 10 Jul 2020 | USD | 20.04 | 21.45 | 19.81 | 21.41 | 21.41 | +1.14 (+5.62%) | 490,886 |
| 9 Jul 2020 | USD | 20.48 | 20.655 | 19.14 | 20.27 | 20.27 | -0.07 (-0.34%) | 596,204 |
