| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 20.2 | 20.56 | 19.65 | 20.34 | 20.34 | -0.09 (-0.44%) | 968,107 |
| 7 Jul 2020 | USD | 21.97 | 22.07 | 20.32 | 20.43 | 20.43 | -1.86 (-8.34%) | 457,361 |
| 6 Jul 2020 | USD | 23.63 | 23.8452 | 22 | 22.29 | 22.29 | -0.9 (-3.88%) | 458,716 |
| 2 Jul 2020 | USD | 23.91 | 24.16 | 22.97 | 23.19 | 23.19 | -0.05 (-0.22%) | 299,719 |
| 1 Jul 2020 | USD | 24.04 | 24.52 | 23.06 | 23.24 | 23.24 | -0.74 (-3.09%) | 514,244 |
| 30 Jun 2020 | USD | 24.24 | 24.8235 | 23.7501 | 23.98 | 23.98 | -0.15 (-0.62%) | 351,263 |
| 29 Jun 2020 | USD | 22.81 | 24.24 | 22.3 | 24.13 | 24.13 | +1.8 (+8.06%) | 441,131 |
| 26 Jun 2020 | USD | 24.02 | 24.02 | 22.03 | 22.33 | 22.33 | -1.98 (-8.14%) | 739,415 |
| 25 Jun 2020 | USD | 24.32 | 25.16 | 23.51 | 24.31 | 24.31 | -0.29 (-1.18%) | 640,326 |
| 24 Jun 2020 | USD | 24.53 | 24.96 | 23.5 | 24.6 | 24.6 | +0.15 (+0.61%) | 600,257 |
| 23 Jun 2020 | USD | 24.42 | 24.71 | 23.9 | 24.45 | 24.45 | +0.41 (+1.71%) | 555,079 |
| 22 Jun 2020 | USD | 23.84 | 24.32 | 23.4318 | 24.04 | 24.04 | +0.47 (+1.99%) | 389,801 |
| 19 Jun 2020 | USD | 23.58 | 24.45 | 23.2 | 23.57 | 23.57 | +0.2 (+0.86%) | 903,542 |
| 18 Jun 2020 | USD | 24.02 | 24.85 | 23.19 | 23.37 | 23.37 | -1.17 (-4.77%) | 543,667 |
| 17 Jun 2020 | USD | 26 | 26 | 24.35 | 24.54 | 24.54 | -1.52 (-5.83%) | 480,282 |
| 16 Jun 2020 | USD | 28.11 | 28.63 | 25.42 | 26.06 | 26.06 | -0.63 (-2.36%) | 501,770 |
| 15 Jun 2020 | USD | 23.02 | 27.325 | 23.02 | 26.69 | 26.69 | +3.05 (+12.90%) | 1,153,165 |
| 12 Jun 2020 | USD | 24.06 | 24.87 | 22.94 | 23.64 | 23.64 | +0.97 (+4.28%) | 282,124 |
| 11 Jun 2020 | USD | 24.02 | 24.02 | 22.395 | 22.67 | 22.67 | -2.635 (-10.41%) | 464,366 |
| 10 Jun 2020 | USD | 26.91 | 26.95 | 25.18 | 25.305 | 25.305 | -1.725 (-6.38%) | 515,124 |
| 9 Jun 2020 | USD | 28.58 | 28.7663 | 27.01 | 27.03 | 27.03 | -2.46 (-8.34%) | 437,023 |
| 8 Jun 2020 | USD | 29.76 | 30.1 | 28.655 | 29.49 | 29.49 | +0.19 (+0.65%) | 428,311 |
| 5 Jun 2020 | USD | 28.55 | 30.16 | 28.55 | 29.3 | 29.3 | +1.825 (+6.64%) | 602,023 |
| 4 Jun 2020 | USD | 27.11 | 27.54 | 26.3 | 27.475 | 27.475 | +0.775 (+2.90%) | 313,525 |
| 3 Jun 2020 | USD | 26.97 | 27.38 | 26.61 | 26.7 | 26.7 | +0.44 (+1.68%) | 442,698 |
| 2 Jun 2020 | USD | 25.45 | 26.52 | 25.17 | 26.26 | 26.26 | +0.93 (+3.67%) | 362,420 |
| 1 Jun 2020 | USD | 24.56 | 25.8 | 24.14 | 25.33 | 25.33 | +1.14 (+4.71%) | 670,576 |
| 29 May 2020 | USD | 25.04 | 25.4 | 23.66 | 24.19 | 24.19 | -1.36 (-5.32%) | 646,072 |
| 28 May 2020 | USD | 28.11 | 28.1465 | 25.38 | 25.55 | 25.55 | -2.245 (-8.08%) | 395,796 |
| 27 May 2020 | USD | 27.25 | 28.03 | 26.66 | 27.795 | 27.795 | +1.015 (+3.79%) | 646,019 |
