| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 73 | 77.6302 | 70.16 | 74.56 | 74.56 | +1.05 (+1.43%) | 792,979 |
| 1 Sep 2020 | USD | 73.26 | 76.69 | 69.69 | 73.51 | 73.51 | +0.56 (+0.77%) | 729,637 |
| 31 Aug 2020 | USD | 69.3 | 74.03 | 68.6 | 72.95 | 72.95 | +3.65 (+5.27%) | 831,614 |
| 28 Aug 2020 | USD | 68 | 71.2 | 65.37 | 69.3 | 69.3 | +1.51 (+2.23%) | 653,449 |
| 27 Aug 2020 | USD | 61.52 | 68.905 | 60.1321 | 67.79 | 67.79 | +4.39 (+6.92%) | 918,894 |
| 26 Aug 2020 | USD | 66.46 | 67.11 | 61 | 63.4 | 63.4 | -3.99 (-5.92%) | 947,689 |
| 25 Aug 2020 | USD | 66.35 | 70.83 | 64.27 | 67.39 | 67.39 | +0.4 (+0.60%) | 554,770 |
| 24 Aug 2020 | USD | 72.783 | 73 | 63.2 | 66.99 | 66.99 | -1.34 (-1.96%) | 769,113 |
| 21 Aug 2020 | USD | 66.65 | 69.4 | 61.65 | 68.33 | 68.33 | -0.53 (-0.77%) | 1,421,615 |
| 20 Aug 2020 | USD | 70 | 79.13 | 66.1135 | 68.86 | 68.86 | +3.53 (+5.40%) | 4,192,591 |
| 19 Aug 2020 | USD | 53 | 67.7739 | 52.54 | 65.33 | 65.33 | +11.78 (+22.00%) | 1,809,257 |
| 18 Aug 2020 | USD | 54.28 | 55.1447 | 51.47 | 53.55 | 53.55 | -0.02 (-0.04%) | 283,095 |
| 17 Aug 2020 | USD | 48.27 | 55.32 | 48.27 | 53.57 | 53.57 | +3.99 (+8.05%) | 497,015 |
| 14 Aug 2020 | USD | 48.53 | 49.88 | 47.255 | 49.58 | 49.58 | +1.32 (+2.74%) | 252,180 |
| 13 Aug 2020 | USD | 45.01 | 50 | 45 | 48.26 | 48.26 | +2.82 (+6.21%) | 527,581 |
| 12 Aug 2020 | USD | 47 | 48.48 | 41.63 | 45.44 | 45.44 | -3.11 (-6.41%) | 1,234,304 |
| 11 Aug 2020 | USD | 58.18 | 59.75 | 48.2 | 48.55 | 48.55 | -10.81 (-18.21%) | 1,251,158 |
| 10 Aug 2020 | USD | 60.8 | 63.6099 | 56.61 | 59.36 | 59.36 | +1.37 (+2.36%) | 1,116,067 |
| 7 Aug 2020 | USD | 56.49 | 64.33 | 55.14 | 57.99 | 57.99 | +1.52 (+2.69%) | 2,014,757 |
| 6 Aug 2020 | USD | 46.2 | 58 | 46 | 56.47 | 56.47 | +17.14 (+43.58%) | 3,014,995 |
| 5 Aug 2020 | USD | 37.7594 | 40.7 | 37.0938 | 39.33 | 39.33 | +3.33 (+9.25%) | 831,213 |
| 4 Aug 2020 | USD | 36.49 | 37.4699 | 35.51 | 36 | 36 | -0.49 (-1.34%) | 352,998 |
| 3 Aug 2020 | USD | 38.62 | 38.74 | 36.1 | 36.49 | 36.49 | -1.77 (-4.63%) | 494,266 |
| 31 Jul 2020 | USD | 39.3462 | 39.8 | 37.92 | 38.26 | 38.26 | -0.26 (-0.67%) | 307,291 |
| 30 Jul 2020 | USD | 38.72 | 39.258 | 37.25 | 38.52 | 38.52 | -0.2 (-0.52%) | 263,412 |
| 29 Jul 2020 | USD | 38 | 41.55 | 37.5 | 38.72 | 38.72 | +0.84 (+2.22%) | 580,637 |
| 28 Jul 2020 | USD | 37.75 | 38.9 | 37.11 | 37.88 | 37.88 | +0.32 (+0.85%) | 378,213 |
| 27 Jul 2020 | USD | 36.2 | 38.59 | 36 | 37.56 | 37.56 | +1.77 (+4.95%) | 535,095 |
| 24 Jul 2020 | USD | 35 | 36.28 | 34.01 | 35.79 | 35.79 | +1.06 (+3.05%) | 430,264 |
| 23 Jul 2020 | USD | 34.69 | 36.94 | 33.498 | 34.73 | 34.73 | +0.22 (+0.64%) | 660,122 |
