| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 32.66 | 34.69 | 32.1497 | 34.51 | 34.51 | +1.88 (+5.76%) | 398,719 |
| 21 Jul 2020 | USD | 30.26 | 32.64 | 30.2 | 32.63 | 32.63 | +2.24 (+7.37%) | 298,747 |
| 20 Jul 2020 | USD | 29.26 | 30.94 | 29.0713 | 30.39 | 30.39 | +0.75 (+2.53%) | 252,864 |
| 17 Jul 2020 | USD | 29.76 | 29.91 | 27.15 | 29.64 | 29.64 | -0.17 (-0.57%) | 527,695 |
| 16 Jul 2020 | USD | 28.48 | 30.76 | 28.4 | 29.81 | 29.81 | +1.65 (+5.86%) | 332,063 |
| 15 Jul 2020 | USD | 27.19 | 28.365 | 27.1375 | 28.16 | 28.16 | +1.22 (+4.53%) | 146,564 |
| 14 Jul 2020 | USD | 26.72 | 27.5675 | 25.66 | 26.94 | 26.94 | -0.67 (-2.43%) | 308,828 |
| 13 Jul 2020 | USD | 28.4 | 29.9686 | 27.61 | 27.61 | 27.61 | -0.86 (-3.02%) | 351,957 |
| 10 Jul 2020 | USD | 27.99 | 28.75 | 27.15 | 28.47 | 28.47 | +0.7 (+2.52%) | 243,824 |
| 9 Jul 2020 | USD | 27.9 | 27.99 | 26.3889 | 27.77 | 27.77 | +0.02 (+0.07%) | 224,674 |
| 8 Jul 2020 | USD | 27.37 | 28.33 | 26.2 | 27.75 | 27.75 | +0.38 (+1.39%) | 262,157 |
| 7 Jul 2020 | USD | 25.6 | 29.079 | 25.555 | 27.37 | 27.37 | +1.42 (+5.47%) | 282,434 |
| 6 Jul 2020 | USD | 26.59 | 26.65 | 25.31 | 25.95 | 25.95 | +0.06 (+0.23%) | 314,880 |
| 2 Jul 2020 | USD | 25.95 | 26.6214 | 25.05 | 25.89 | 25.89 | +0.41 (+1.61%) | 319,890 |
| 1 Jul 2020 | USD | 25 | 25.907 | 24.51 | 25.48 | 25.48 | +0.74 (+2.99%) | 319,242 |
| 30 Jun 2020 | USD | 22.25 | 25.88 | 22.11 | 24.74 | 24.74 | +3.21 (+14.91%) | 792,100 |
| 29 Jun 2020 | USD | 21.16 | 21.77 | 20.34 | 21.53 | 21.53 | +0.58 (+2.77%) | 246,000 |
| 26 Jun 2020 | USD | 21.18 | 21.43 | 20.2 | 20.95 | 20.95 | -0.48 (-2.24%) | 357,400 |
| 25 Jun 2020 | USD | 21.75 | 22 | 20.62 | 21.43 | 21.43 | -0.49 (-2.24%) | 193,600 |
| 24 Jun 2020 | USD | 21.87 | 22.15 | 20.34 | 21.92 | 21.92 | -0.16 (-0.72%) | 319,300 |
| 23 Jun 2020 | USD | 22.79 | 23.07 | 21.9 | 22.08 | 22.08 | -0.7 (-3.07%) | 253,900 |
| 22 Jun 2020 | USD | 21.87 | 23.04 | 21.53 | 22.78 | 22.78 | +0.72 (+3.26%) | 310,800 |
| 19 Jun 2020 | USD | 23.79 | 23.8 | 21.51 | 22.06 | 22.06 | -0.66 (-2.90%) | 495,900 |
| 18 Jun 2020 | USD | 20.81 | 22.87 | 20.75 | 22.72 | 22.72 | +1.54 (+7.27%) | 381,700 |
| 17 Jun 2020 | USD | 21.29 | 22.74 | 20.25 | 21.18 | 21.18 | +0.04 (+0.19%) | 640,400 |
| 16 Jun 2020 | USD | 20.66 | 21.28 | 19.33 | 21.14 | 21.14 | +1.07 (+5.33%) | 271,400 |
| 15 Jun 2020 | USD | 19.44 | 20.77 | 19.13 | 20.07 | 20.07 | +0.37 (+1.88%) | 288,600 |
| 12 Jun 2020 | USD | 19.08 | 20.09 | 18.36 | 19.7 | 19.7 | +1.27 (+6.89%) | 342,300 |
| 11 Jun 2020 | USD | 19.39 | 19.95 | 18.15 | 18.43 | 18.43 | -1.52 (-7.62%) | 366,600 |
| 10 Jun 2020 | USD | 20.3 | 20.49 | 19.37 | 19.95 | 19.95 | -0.19 (-0.94%) | 227,300 |
