| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 20.74 | 20.91 | 19.67 | 20.14 | 20.14 | -0.66 (-3.17%) | 253,500 |
| 8 Jun 2020 | USD | 19.75 | 21 | 19.52 | 20.8 | 20.8 | +1.66 (+8.67%) | 394,800 |
| 5 Jun 2020 | USD | 18.1 | 19.39 | 17.55 | 19.14 | 19.14 | +1.21 (+6.75%) | 439,700 |
| 4 Jun 2020 | USD | 18.77 | 19 | 17.8 | 17.93 | 17.93 | -1.02 (-5.38%) | 465,700 |
| 3 Jun 2020 | USD | 20.39 | 20.6 | 18.7 | 18.95 | 18.95 | -1.45 (-7.11%) | 347,700 |
| 2 Jun 2020 | USD | 20.37 | 21.38 | 20.02 | 20.4 | 20.4 | +0.26 (+1.29%) | 268,300 |
| 1 Jun 2020 | USD | 19.85 | 20.45 | 19.5 | 20.14 | 20.14 | +0.33 (+1.67%) | 324,900 |
| 29 May 2020 | USD | 19.35 | 19.81 | 18.36 | 19.81 | 19.81 | +0.57 (+2.96%) | 392,900 |
| 28 May 2020 | USD | 18.61 | 20.27 | 18.39 | 19.24 | 19.24 | +0.38 (+2.01%) | 271,200 |
| 27 May 2020 | USD | 19.5 | 19.6 | 17.67 | 18.86 | 18.86 | -0.58 (-2.98%) | 456,800 |
| 26 May 2020 | USD | 20.48 | 20.53 | 19.25 | 19.44 | 19.44 | -0.61 (-3.04%) | 311,900 |
| 22 May 2020 | USD | 19.58 | 20.59 | 19 | 20.05 | 20.05 | +0.58 (+2.98%) | 367,139 |
| 21 May 2020 | USD | 20.5 | 20.8213 | 19.2 | 19.47 | 19.47 | -0.74 (-3.66%) | 379,793 |
| 20 May 2020 | USD | 21.11 | 21.215 | 19.91 | 20.21 | 20.21 | -0.34 (-1.65%) | 322,995 |
| 19 May 2020 | USD | 20.78 | 21.7 | 20.49 | 20.55 | 20.55 | -0.71 (-3.34%) | 369,764 |
| 18 May 2020 | USD | 21.89 | 22.04 | 20.48 | 21.26 | 21.26 | +0.01 (+0.05%) | 502,625 |
| 15 May 2020 | USD | 20.72 | 22.08 | 20.32 | 21.25 | 21.25 | +0.5 (+2.41%) | 729,427 |
| 14 May 2020 | USD | 19.37 | 21 | 18.55 | 20.75 | 20.75 | +1.23 (+6.30%) | 795,267 |
| 13 May 2020 | USD | 20.35 | 20.55 | 18.1087 | 19.52 | 19.52 | -0.83 (-4.08%) | 1,046,497 |
| 12 May 2020 | USD | 21.68 | 22.48 | 20.135 | 20.35 | 20.35 | -1.21 (-5.61%) | 755,665 |
| 11 May 2020 | USD | 22.41 | 23.251 | 19.82 | 21.56 | 21.56 | -0.67 (-3.01%) | 1,319,250 |
| 8 May 2020 | USD | 25.76 | 25.86 | 22.01 | 22.23 | 22.23 | -4.56 (-17.02%) | 1,383,955 |
| 7 May 2020 | USD | 24.46 | 27.11 | 24.1501 | 26.79 | 26.79 | +3.26 (+13.85%) | 674,501 |
| 6 May 2020 | USD | 23.89 | 25.433 | 21.71 | 23.53 | 23.53 | -0.67 (-2.77%) | 1,461,933 |
| 5 May 2020 | USD | 24.76 | 26.47 | 24.16 | 24.2 | 24.2 | -0.4 (-1.63%) | 484,682 |
| 4 May 2020 | USD | 27.49 | 27.49 | 24.14 | 24.6 | 24.6 | -3.15 (-11.35%) | 665,451 |
| 1 May 2020 | USD | 30 | 30.6 | 27.44 | 27.75 | 27.75 | -2.69 (-8.84%) | 406,471 |
| 30 Apr 2020 | USD | 30.51 | 31.4828 | 30.01 | 30.44 | 30.44 | -0.35 (-1.14%) | 315,556 |
| 29 Apr 2020 | USD | 30 | 32.16 | 29.24 | 30.79 | 30.79 | +1.22 (+4.13%) | 438,648 |
| 28 Apr 2020 | USD | 29.6 | 30.54 | 29.13 | 29.57 | 29.57 | +0.33 (+1.13%) | 473,129 |
