| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 31.44 | 31.73 | 29.01 | 29.24 | 29.24 | -1.32 (-4.32%) | 362,884 |
| 24 Apr 2020 | USD | 28.3 | 32.5 | 28.08 | 30.56 | 30.56 | +2.13 (+7.49%) | 597,390 |
| 23 Apr 2020 | USD | 29.72 | 30.36 | 27.95 | 28.43 | 28.43 | -1.13 (-3.82%) | 325,324 |
| 22 Apr 2020 | USD | 29.5 | 30.82 | 28.5 | 29.56 | 29.56 | +0.67 (+2.32%) | 364,640 |
| 21 Apr 2020 | USD | 29.62 | 32.5499 | 27.26 | 28.89 | 28.89 | -0.66 (-2.23%) | 930,737 |
| 20 Apr 2020 | USD | 25.77 | 30.12 | 25.76 | 29.55 | 29.55 | +4 (+15.66%) | 742,976 |
| 17 Apr 2020 | USD | 25.7 | 26.22 | 24.51 | 25.55 | 25.55 | +1.05 (+4.29%) | 261,623 |
| 16 Apr 2020 | USD | 25 | 27.65 | 24.2 | 24.5 | 24.5 | -0.22 (-0.89%) | 702,983 |
| 15 Apr 2020 | USD | 23.19 | 25.95 | 21.88 | 24.72 | 24.72 | +1.53 (+6.60%) | 526,073 |
| 14 Apr 2020 | USD | 24.28 | 25.32 | 22.59 | 23.19 | 23.19 | -0.61 (-2.56%) | 459,406 |
| 13 Apr 2020 | USD | 20.55 | 24.12 | 20.31 | 23.8 | 23.8 | +3.69 (+18.35%) | 793,997 |
| 9 Apr 2020 | USD | 20.7 | 22.4782 | 19.67 | 20.11 | 20.11 | -0.37 (-1.81%) | 619,256 |
| 8 Apr 2020 | USD | 19.5 | 20.82 | 19.31 | 20.48 | 20.48 | +0.83 (+4.22%) | 500,652 |
| 7 Apr 2020 | USD | 18.48 | 19.9 | 18.28 | 19.65 | 19.65 | +1.4 (+7.67%) | 615,196 |
| 6 Apr 2020 | USD | 16.58 | 18.82 | 16.5 | 18.25 | 18.25 | +1.96 (+12.03%) | 587,594 |
| 3 Apr 2020 | USD | 16.15 | 16.44 | 15.79 | 16.29 | 16.29 | +0.21 (+1.31%) | 252,547 |
| 2 Apr 2020 | USD | 16 | 16.36 | 15.36 | 16.08 | 16.08 | +1.35 (+9.16%) | 627,092 |
| 1 Apr 2020 | USD | 14.37 | 14.91 | 13.69 | 14.73 | 14.73 | -0.5 (-3.28%) | 251,716 |
| 31 Mar 2020 | USD | 15.4 | 15.58 | 14.6 | 15.23 | 15.23 | +0.03 (+0.20%) | 199,134 |
| 30 Mar 2020 | USD | 14.2 | 15.6189 | 14.035 | 15.2 | 15.2 | +1 (+7.04%) | 351,966 |
| 27 Mar 2020 | USD | 14.57 | 14.85 | 13.71 | 14.2 | 14.2 | -1.06 (-6.95%) | 247,992 |
| 26 Mar 2020 | USD | 14.2 | 16.65 | 14.06 | 15.26 | 15.26 | +0.88 (+6.12%) | 477,872 |
| 25 Mar 2020 | USD | 11.77 | 14.85 | 11.66 | 14.38 | 14.38 | +3.48 (+31.93%) | 541,795 |
| 24 Mar 2020 | USD | 9.9 | 11 | 9.88 | 10.9 | 10.9 | +1.35 (+14.14%) | 169,432 |
| 23 Mar 2020 | USD | 9.99 | 10.0038 | 8.55 | 9.55 | 9.55 | -0.14 (-1.44%) | 219,707 |
| 20 Mar 2020 | USD | 11.04 | 11.7 | 9.68 | 9.69 | 9.69 | -1.28 (-11.67%) | 218,472 |
| 19 Mar 2020 | USD | 10.13 | 11.83 | 10.04 | 10.97 | 10.97 | +1.13 (+11.48%) | 166,443 |
| 18 Mar 2020 | USD | 11.89 | 13.1 | 9.84 | 9.84 | 9.84 | -3.37 (-25.51%) | 237,229 |
| 17 Mar 2020 | USD | 10.59 | 13.33 | 9.6 | 13.21 | 13.21 | +3.12 (+30.92%) | 273,111 |
| 16 Mar 2020 | USD | 10.11 | 11.8 | 9.51 | 10.09 | 10.09 | -0.47 (-4.45%) | 231,520 |
