| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 36.59 | 37.22 | 36.59 | 36.84 | 36.84 | +0.44 (+1.21%) | 355,077 |
| 30 May 2024 | USD | 35.81 | 36.73 | 35.7479 | 36.4 | 36.4 | +0.39 (+1.08%) | 325,859 |
| 29 May 2024 | USD | 35.88 | 36.169 | 35.28 | 36.01 | 36.01 | +0.13 (+0.36%) | 451,966 |
| 28 May 2024 | USD | 36.35 | 36.49 | 35.62 | 35.88 | 35.88 | -0.36 (-0.99%) | 291,525 |
| 24 May 2024 | USD | 36.33 | 36.33 | 36.04 | 36.24 | 36.24 | +0.13 (+0.36%) | 213,814 |
| 23 May 2024 | USD | 37.15 | 37.15 | 35.95 | 36.11 | 36.11 | -0.94 (-2.54%) | 239,193 |
| 22 May 2024 | USD | 37.27 | 37.31 | 36.8 | 37.05 | 37.05 | -0.23 (-0.62%) | 263,164 |
| 21 May 2024 | USD | 37.11 | 37.39 | 37.06 | 37.28 | 37.28 | +0.01 (+0.03%) | 191,326 |
| 20 May 2024 | USD | 37.8 | 37.8 | 37.23 | 37.27 | 37.27 | -0.64 (-1.69%) | 238,127 |
| 17 May 2024 | USD | 38.18 | 38.18 | 37.8 | 37.91 | 37.91 | -0.18 (-0.47%) | 331,547 |
| 16 May 2024 | USD | 37.83 | 38.14 | 37.8 | 38.09 | 38.09 | +0.05 (+0.13%) | 177,729 |
| 15 May 2024 | USD | 38.15 | 38.2391 | 37.52 | 38.04 | 38.04 | +0.33 (+0.88%) | 185,536 |
| 14 May 2024 | USD | 37.76 | 37.76 | 37.31 | 37.71 | 37.71 | +0.42 (+1.13%) | 152,916 |
| 13 May 2024 | USD | 37.92 | 37.94 | 37.25 | 37.29 | 37.29 | -0.37 (-0.98%) | 165,669 |
| 10 May 2024 | USD | 37.59 | 37.76 | 37.32 | 37.66 | 37.66 | +0.02 (+0.05%) | 238,413 |
| 9 May 2024 | USD | 37.03 | 37.68 | 36.9 | 37.64 | 37.64 | +0.47 (+1.26%) | 257,251 |
| 8 May 2024 | USD | 36.28 | 37.28 | 36.28 | 37.17 | 37.17 | +0.4 (+1.09%) | 232,581 |
| 7 May 2024 | USD | 36.96 | 37.1917 | 36.68 | 36.77 | 36.77 | -0.09 (-0.24%) | 210,886 |
| 6 May 2024 | USD | 36.57 | 37.17 | 36.48 | 36.86 | 36.86 | +0.41 (+1.12%) | 233,676 |
| 3 May 2024 | USD | 36.37 | 36.57 | 36.02 | 36.45 | 36.45 | +0.67 (+1.87%) | 287,905 |
| 2 May 2024 | USD | 35.49 | 35.97 | 35.46 | 35.78 | 35.78 | +0.6 (+1.71%) | 210,225 |
| 1 May 2024 | USD | 34.71 | 35.84 | 34.46 | 35.18 | 35.18 | +0.74 (+2.15%) | 279,625 |
| 30 Apr 2024 | USD | 34.5 | 34.78 | 34.42 | 34.44 | 34.44 | -0.32 (-0.92%) | 255,391 |
| 29 Apr 2024 | USD | 35.14 | 35.35 | 34.74 | 34.76 | 34.76 | -0.28 (-0.80%) | 634,421 |
| 26 Apr 2024 | USD | 34.86 | 35.28 | 34.73 | 35.04 | 35.04 | +0.08 (+0.23%) | 195,171 |
| 25 Apr 2024 | USD | 35.04 | 35.255 | 34.615 | 34.96 | 34.96 | -0.57 (-1.60%) | 785,888 |
| 24 Apr 2024 | USD | 34.82 | 35.65 | 34.565 | 35.53 | 35.53 | +0.64 (+1.83%) | 327,367 |
| 23 Apr 2024 | USD | 35.15 | 35.365 | 33.88 | 34.89 | 34.89 | -1.73 (-4.72%) | 825,761 |
| 22 Apr 2024 | USD | 36 | 36.81 | 35.905 | 36.62 | 36.62 | +0.62 (+1.72%) | 336,252 |
| 19 Apr 2024 | USD | 34.54 | 36.07 | 34.54 | 36 | 36 | +1.34 (+3.87%) | 317,943 |
