GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBP |
13.794 |
13.794 |
12.828 |
12.828 |
12.828 |
-0.179 (-1.38%)
|
0 |
| 4 Jul 2024 |
GBP |
13.007 |
13.007 |
13.007 |
13.007 |
13.007 |
-0.129 (-0.98%)
|
0 |
| 3 Jul 2024 |
GBP |
13.136 |
13.136 |
13.136 |
13.136 |
13.136 |
-0.006 (-0.05%)
|
0 |
| 2 Jul 2024 |
GBP |
13.142 |
13.142 |
13.142 |
13.142 |
13.142 |
-0.078 (-0.59%)
|
0 |
| 1 Jul 2024 |
GBP |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
-0.167 (-1.25%)
|
0 |
| 28 Jun 2024 |
GBP |
13.387 |
13.387 |
13.387 |
13.387 |
13.387 |
-0.111 (-0.82%)
|
0 |
| 27 Jun 2024 |
GBP |
13.498 |
13.498 |
13.498 |
13.498 |
13.498 |
-0.263 (-1.91%)
|
0 |
| 26 Jun 2024 |
GBP |
13.794 |
13.794 |
13.761 |
13.761 |
13.761 |
+0.237 (+1.75%)
|
8 |
| 25 Jun 2024 |
GBP |
13.524 |
13.524 |
13.524 |
13.524 |
13.524 |
-0.183 (-1.34%)
|
0 |
| 24 Jun 2024 |
GBP |
13.707 |
13.707 |
13.707 |
13.707 |
13.707 |
-0.094 (-0.68%)
|
0 |
| 21 Jun 2024 |
GBP |
13.801 |
13.801 |
13.801 |
13.801 |
13.801 |
-0.06 (-0.43%)
|
0 |
| 20 Jun 2024 |
GBP |
13.861 |
13.861 |
13.861 |
13.861 |
13.861 |
-0.337 (-2.37%)
|
0 |
| 19 Jun 2024 |
GBP |
14.198 |
14.198 |
14.198 |
14.198 |
14.198 |
-0.374 (-2.57%)
|
0 |
| 18 Jun 2024 |
GBP |
14.572 |
14.572 |
14.572 |
14.572 |
14.572 |
+0.003 (+0.02%)
|
0 |
| 17 Jun 2024 |
GBP |
14.569 |
14.569 |
14.569 |
14.569 |
14.569 |
+0.273 (+1.91%)
|
0 |
| 14 Jun 2024 |
GBP |
14.296 |
14.296 |
14.296 |
14.296 |
14.296 |
+0.075 (+0.53%)
|
0 |
| 13 Jun 2024 |
GBP |
14.221 |
14.221 |
14.221 |
14.221 |
14.221 |
+0.072 (+0.51%)
|
0 |
| 12 Jun 2024 |
GBP |
14.149 |
14.149 |
14.149 |
14.149 |
14.149 |
-0.036 (-0.25%)
|
0 |
| 11 Jun 2024 |
GBP |
14.185 |
14.185 |
14.185 |
14.185 |
14.185 |
+0.061 (+0.43%)
|
0 |
| 10 Jun 2024 |
GBP |
14.124 |
14.124 |
14.124 |
14.124 |
14.124 |
-0.013 (-0.09%)
|
0 |
| 7 Jun 2024 |
GBP |
14.137 |
14.137 |
14.137 |
14.137 |
14.137 |
-0.37 (-2.55%)
|
0 |
| 6 Jun 2024 |
GBP |
14.507 |
14.507 |
14.507 |
14.507 |
14.507 |
-0.181 (-1.23%)
|
0 |
| 5 Jun 2024 |
GBP |
14.688 |
14.688 |
14.688 |
14.688 |
14.688 |
+0.061 (+0.42%)
|
0 |
| 4 Jun 2024 |
GBP |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
+0.259 (+1.80%)
|
0 |
| 3 Jun 2024 |
GBP |
14.368 |
14.368 |
14.368 |
14.368 |
14.368 |
-0.117 (-0.81%)
|
0 |
| 31 May 2024 |
GBP |
14.485 |
14.485 |
14.485 |
14.485 |
14.485 |
-0.035 (-0.24%)
|
0 |
| 30 May 2024 |
GBP |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
+0.104 (+0.72%)
|
0 |
| 29 May 2024 |
GBP |
14.442 |
14.442 |
14.416 |
14.416 |
14.416 |
+0.302 (+2.14%)
|
6 |
| 28 May 2024 |
GBP |
14.114 |
14.114 |
14.114 |
14.114 |
14.114 |
-0.197 (-1.38%)
|
0 |
| 24 May 2024 |
GBP |
14.311 |
14.311 |
14.311 |
14.311 |
14.311 |
-0.245 (-1.68%)
|
0 |
