GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBP |
18.59 |
18.62 |
18.59 |
18.597 |
18.597 |
+0.523 (+2.89%)
|
76 |
| 3 Oct 2024 |
GBP |
18.092 |
18.11 |
17.75 |
18.074 |
18.074 |
+0.36 (+2.03%)
|
6,228 |
| 2 Oct 2024 |
GBP |
17.7 |
17.774 |
17.6906 |
17.714 |
17.714 |
-4.111 (-18.84%)
|
653 |
| 1 Oct 2024 |
GBP |
21.8249 |
21.8249 |
21.8249 |
21.8249 |
21.8249 |
+5.919 (+37.21%)
|
39 |
| 30 Sep 2024 |
GBP |
15.906 |
15.906 |
15.906 |
15.906 |
15.906 |
+1.123 (+7.60%)
|
0 |
| 27 Sep 2024 |
GBP |
15.1076 |
15.1076 |
14.783 |
14.783 |
14.783 |
+0.687 (+4.87%)
|
32 |
| 26 Sep 2024 |
GBP |
13.608 |
14.096 |
13.608 |
14.096 |
14.096 |
+0.786 (+5.91%)
|
6,394 |
| 25 Sep 2024 |
GBP |
13.294 |
13.386 |
13.294 |
13.31 |
13.31 |
+0.04 (+0.30%)
|
11,281 |
| 24 Sep 2024 |
GBP |
13.138 |
13.27 |
12.824 |
13.27 |
13.27 |
+0.905 (+7.32%)
|
837 |
| 23 Sep 2024 |
GBP |
12.365 |
12.365 |
12.365 |
12.365 |
12.365 |
+0.054 (+0.44%)
|
0 |
| 20 Sep 2024 |
GBP |
12.311 |
12.311 |
12.311 |
12.311 |
12.311 |
-0.125 (-1.01%)
|
25 |
| 19 Sep 2024 |
GBP |
12.436 |
12.436 |
12.436 |
12.436 |
12.436 |
+0.046 (+0.37%)
|
25 |
| 18 Sep 2024 |
GBP |
12.39 |
12.39 |
12.39 |
12.39 |
12.39 |
+0.058 (+0.47%)
|
25 |
| 17 Sep 2024 |
GBP |
12.332 |
12.332 |
12.332 |
12.332 |
12.332 |
+0.096 (+0.78%)
|
0 |
| 16 Sep 2024 |
GBP |
12.236 |
12.236 |
12.236 |
12.236 |
12.236 |
-0.095 (-0.77%)
|
0 |
| 13 Sep 2024 |
GBP |
12.194 |
12.331 |
12.194 |
12.331 |
12.331 |
-0.162 (-1.30%)
|
25 |
| 12 Sep 2024 |
GBP |
12.493 |
12.493 |
12.493 |
12.493 |
12.493 |
-0.259 (-2.03%)
|
0 |
| 11 Sep 2024 |
GBP |
12.752 |
12.752 |
12.752 |
12.752 |
12.752 |
+0.519 (+4.24%)
|
0 |
| 10 Sep 2024 |
GBP |
12.233 |
12.233 |
12.233 |
12.233 |
12.233 |
-0.028 (-0.23%)
|
0 |
| 9 Sep 2024 |
GBP |
12.261 |
12.261 |
12.261 |
12.261 |
12.261 |
-0.017 (-0.14%)
|
0 |
| 6 Sep 2024 |
GBP |
12.264 |
12.278 |
12.264 |
12.278 |
12.278 |
-0.212 (-1.70%)
|
6 |
| 5 Sep 2024 |
GBP |
12.49 |
12.49 |
12.49 |
12.49 |
12.49 |
+0.06 (+0.48%)
|
0 |
| 4 Sep 2024 |
GBP |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
+0.097 (+0.79%)
|
0 |
| 3 Sep 2024 |
GBP |
12.333 |
12.333 |
12.333 |
12.333 |
12.333 |
+0.31 (+2.58%)
|
0 |
| 2 Sep 2024 |
GBP |
12.023 |
12.023 |
12.023 |
12.023 |
12.023 |
-0.31 (-2.51%)
|
0 |
| 30 Aug 2024 |
GBP |
12.333 |
12.333 |
12.333 |
12.333 |
12.333 |
+0.329 (+2.74%)
|
0 |
| 29 Aug 2024 |
GBP |
11.91 |
12.004 |
11.91 |
12.004 |
12.004 |
+0.255 (+2.17%)
|
443 |
| 28 Aug 2024 |
GBP |
11.749 |
11.749 |
11.749 |
11.749 |
11.749 |
-0.187 (-1.57%)
|
0 |
| 27 Aug 2024 |
GBP |
11.936 |
11.936 |
11.936 |
11.936 |
11.936 |
-0.058 (-0.48%)
|
0 |
| 23 Aug 2024 |
GBP |
11.994 |
11.994 |
11.994 |
11.994 |
11.994 |
-0.079 (-0.65%)
|
0 |
