GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBP |
18.249 |
18.249 |
18.249 |
18.249 |
18.249 |
+0.238 (+1.32%)
|
0 |
| 11 Sep 2023 |
GBP |
18.011 |
18.011 |
18.011 |
18.011 |
18.011 |
+0.167 (+0.94%)
|
0 |
| 8 Sep 2023 |
GBP |
17.844 |
17.844 |
17.844 |
17.844 |
17.844 |
-0.166 (-0.92%)
|
0 |
| 7 Sep 2023 |
GBP |
18.2 |
18.2 |
18.01 |
18.01 |
18.01 |
-0.545 (-2.94%)
|
50 |
| 6 Sep 2023 |
GBP |
18.555 |
18.555 |
18.555 |
18.555 |
18.555 |
+0.039 (+0.21%)
|
0 |
| 5 Sep 2023 |
GBP |
18.516 |
18.516 |
18.516 |
18.516 |
18.516 |
-0.055 (-0.30%)
|
0 |
| 4 Sep 2023 |
GBP |
18.571 |
18.571 |
18.571 |
18.571 |
18.571 |
-0.012 (-0.06%)
|
0 |
| 1 Sep 2023 |
GBP |
18.583 |
18.583 |
18.583 |
18.583 |
18.583 |
+0.214 (+1.17%)
|
0 |
| 31 Aug 2023 |
GBP |
18.369 |
18.369 |
18.369 |
18.369 |
18.369 |
-0.108 (-0.58%)
|
0 |
| 30 Aug 2023 |
GBP |
18.477 |
18.477 |
18.477 |
18.477 |
18.477 |
-0.187 (-1.00%)
|
0 |
| 29 Aug 2023 |
GBP |
18.664 |
18.664 |
18.664 |
18.664 |
18.664 |
+0.718 (+4.00%)
|
0 |
| 25 Aug 2023 |
GBP |
17.946 |
17.946 |
17.946 |
17.946 |
17.946 |
-0.089 (-0.49%)
|
0 |
| 24 Aug 2023 |
GBP |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
+0.087 (+0.48%)
|
0 |
| 23 Aug 2023 |
GBP |
17.948 |
17.948 |
17.948 |
17.948 |
17.948 |
-0.18 (-0.99%)
|
0 |
| 22 Aug 2023 |
GBP |
18.128 |
18.128 |
18.128 |
18.128 |
18.128 |
-0.236 (-1.29%)
|
0 |
| 21 Aug 2023 |
GBP |
18.332 |
18.364 |
18.332 |
18.364 |
18.364 |
-0.232 (-1.25%)
|
1 |
| 18 Aug 2023 |
GBP |
18.596 |
18.596 |
18.596 |
18.596 |
18.596 |
-0.243 (-1.29%)
|
0 |
| 17 Aug 2023 |
GBP |
18.839 |
18.839 |
18.839 |
18.839 |
18.839 |
+0.144 (+0.77%)
|
0 |
| 16 Aug 2023 |
GBP |
18.695 |
18.695 |
18.695 |
18.695 |
18.695 |
-0.264 (-1.39%)
|
0 |
| 15 Aug 2023 |
GBP |
18.959 |
18.959 |
18.959 |
18.959 |
18.959 |
-0.353 (-1.83%)
|
0 |
| 14 Aug 2023 |
GBP |
19.312 |
19.312 |
19.312 |
19.312 |
19.312 |
-0.308 (-1.57%)
|
0 |
| 11 Aug 2023 |
GBP |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.665 (-3.28%)
|
0 |
| 10 Aug 2023 |
GBP |
20.325 |
20.325 |
20.285 |
20.285 |
20.285 |
+0.117 (+0.58%)
|
975 |
| 9 Aug 2023 |
GBP |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
-0.022 (-0.11%)
|
0 |
| 8 Aug 2023 |
GBP |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
-0.193 (-0.94%)
|
0 |
| 7 Aug 2023 |
GBP |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
-0.245 (-1.19%)
|
0 |
| 4 Aug 2023 |
GBP |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
-0.02 (-0.10%)
|
0 |
| 3 Aug 2023 |
GBP |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
+0.407 (+2.01%)
|
0 |
| 2 Aug 2023 |
GBP |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
-0.025 (-0.12%)
|
0 |
| 1 Aug 2023 |
GBP |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.177 (-0.87%)
|
0 |
