GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
-0.203 (-0.98%)
|
0 |
| 16 Jun 2023 |
GBP |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
-0.077 (-0.37%)
|
0 |
| 15 Jun 2023 |
GBP |
20.8245 |
20.8245 |
20.705 |
20.705 |
20.705 |
+0.92 (+4.65%)
|
500 |
| 14 Jun 2023 |
GBP |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
-0.172 (-0.86%)
|
0 |
| 13 Jun 2023 |
GBP |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-0.188 (-0.93%)
|
0 |
| 12 Jun 2023 |
GBP |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.188 (+0.94%)
|
0 |
| 9 Jun 2023 |
GBP |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-0.092 (-0.46%)
|
0 |
| 8 Jun 2023 |
GBP |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.182 (-0.90%)
|
0 |
| 7 Jun 2023 |
GBP |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
-0.557 (-2.68%)
|
0 |
| 6 Jun 2023 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
-0.16 (-0.76%)
|
0 |
| 5 Jun 2023 |
GBP |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
-0.35 (-1.64%)
|
0 |
| 2 Jun 2023 |
GBP |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.63 (+3.05%)
|
0 |
| 1 Jun 2023 |
GBP |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
+0.08 (+0.39%)
|
0 |
| 31 May 2023 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.253 (-1.21%)
|
0 |
| 30 May 2023 |
GBP |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
-0.458 (-2.15%)
|
0 |
| 26 May 2023 |
GBP |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
-0.25 (-1.16%)
|
0 |
| 25 May 2023 |
GBP |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
-0.072 (-0.34%)
|
0 |
| 24 May 2023 |
GBP |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
-0.182 (-0.84%)
|
0 |
| 23 May 2023 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.255 (-1.16%)
|
0 |
| 22 May 2023 |
GBP |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
+0.12 (+0.55%)
|
0 |
| 19 May 2023 |
GBP |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.025 (-0.11%)
|
0 |
| 18 May 2023 |
GBP |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
-0.275 (-1.24%)
|
0 |
| 17 May 2023 |
GBP |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.223 (-0.99%)
|
0 |
| 16 May 2023 |
GBP |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
-0.152 (-0.67%)
|
0 |
| 15 May 2023 |
GBP |
22.615 |
22.615 |
22.615 |
22.615 |
22.615 |
+0.96 (+4.43%)
|
0 |
| 12 May 2023 |
GBP |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
-0.39 (-1.77%)
|
0 |
| 11 May 2023 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.545 (+2.53%)
|
0 |
| 10 May 2023 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.57 (+2.72%)
|
0 |
| 9 May 2023 |
GBP |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.302 (-1.42%)
|
0 |
| 5 May 2023 |
GBP |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
-0.318 (-1.47%)
|
0 |
