GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBP |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
-0.085 (-0.39%)
|
0 |
| 3 May 2023 |
GBP |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
-0.033 (-0.15%)
|
0 |
| 2 May 2023 |
GBP |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
-0.115 (-0.53%)
|
0 |
| 28 Apr 2023 |
GBP |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
-0.247 (-1.12%)
|
0 |
| 27 Apr 2023 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
+0.212 (+0.97%)
|
0 |
| 26 Apr 2023 |
GBP |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
+1.038 (+4.99%)
|
0 |
| 25 Apr 2023 |
GBP |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
-1 (-4.59%)
|
0 |
| 24 Apr 2023 |
GBP |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
-0.355 (-1.60%)
|
0 |
| 21 Apr 2023 |
GBP |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
-0.36 (-1.60%)
|
0 |
| 20 Apr 2023 |
GBP |
22.495 |
22.495 |
22.495 |
22.495 |
22.495 |
-0.627 (-2.71%)
|
0 |
| 19 Apr 2023 |
GBP |
23.26 |
23.26 |
23.1225 |
23.1225 |
23.1225 |
-0.23 (-0.98%)
|
169 |
| 18 Apr 2023 |
GBP |
23.425 |
23.425 |
23.3525 |
23.3525 |
23.3525 |
-0.015 (-0.06%)
|
127 |
| 17 Apr 2023 |
GBP |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
+0.255 (+1.10%)
|
0 |
| 14 Apr 2023 |
GBP |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
+0.583 (+2.59%)
|
0 |
| 13 Apr 2023 |
GBP |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
-0.18 (-0.79%)
|
0 |
| 12 Apr 2023 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.502 (-2.16%)
|
0 |
| 11 Apr 2023 |
GBP |
23.3 |
23.3 |
23.2125 |
23.2125 |
23.2125 |
+0.583 (+2.57%)
|
42 |
| 6 Apr 2023 |
GBP |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.092 (+0.41%)
|
0 |
| 5 Apr 2023 |
GBP |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
-0.062 (-0.28%)
|
0 |
| 4 Apr 2023 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.777 (-3.33%)
|
0 |
| 3 Apr 2023 |
GBP |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
+0.075 (+0.32%)
|
0 |
| 31 Mar 2023 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
-0.003 (-0.01%)
|
0 |
| 30 Mar 2023 |
GBP |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
+0.14 (+0.60%)
|
0 |
| 29 Mar 2023 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
+0.12 (+0.52%)
|
0 |
| 28 Mar 2023 |
GBP |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
-5.429 (-19.07%)
|
0 |
| 27 Mar 2023 |
GBP |
28.4738 |
28.4738 |
28.4738 |
28.4738 |
28.4738 |
-0.016 (-0.06%)
|
0 |
| 24 Mar 2023 |
GBP |
28.4896 |
28.4896 |
28.4896 |
28.4896 |
28.4896 |
-0.15 (-0.52%)
|
0 |
| 23 Mar 2023 |
GBP |
28.6395 |
28.6395 |
28.6395 |
28.6395 |
28.6395 |
+0.179 (+0.63%)
|
0 |
| 22 Mar 2023 |
GBP |
28.4608 |
28.4608 |
28.4608 |
28.4608 |
28.4608 |
+0.225 (+0.80%)
|
0 |
| 21 Mar 2023 |
GBP |
28.2359 |
28.2359 |
28.2359 |
28.2359 |
28.2359 |
+0.62 (+2.25%)
|
0 |
