GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
27.6156 |
27.6156 |
27.6156 |
27.6156 |
27.6156 |
+0.206 (+0.75%)
|
0 |
| 17 Mar 2023 |
GBP |
27.4093 |
27.4093 |
27.4093 |
27.4093 |
27.4093 |
-0.051 (-0.19%)
|
0 |
| 16 Mar 2023 |
GBP |
27.4605 |
27.4605 |
27.4605 |
27.4605 |
27.4605 |
-0.634 (-2.26%)
|
0 |
| 15 Mar 2023 |
GBP |
28.0942 |
28.0942 |
28.0942 |
28.0942 |
28.0942 |
-0.281 (-0.99%)
|
0 |
| 14 Mar 2023 |
GBP |
28.3754 |
28.3754 |
28.3754 |
28.3754 |
28.3754 |
-0.345 (-1.20%)
|
0 |
| 13 Mar 2023 |
GBP |
28.7209 |
28.7209 |
28.7209 |
28.7209 |
28.7209 |
-0.117 (-0.40%)
|
0 |
| 10 Mar 2023 |
GBP |
28.8375 |
28.8375 |
28.8375 |
28.8375 |
28.8375 |
-0.099 (-0.34%)
|
0 |
| 9 Mar 2023 |
GBP |
28.9362 |
28.9362 |
28.9362 |
28.9362 |
28.9362 |
-0.04 (-0.14%)
|
0 |
| 8 Mar 2023 |
GBP |
28.9763 |
28.9763 |
28.9763 |
28.9763 |
28.9763 |
-0.058 (-0.20%)
|
0 |
| 7 Mar 2023 |
GBP |
29.034 |
29.034 |
29.034 |
29.034 |
29.034 |
-0.621 (-2.09%)
|
0 |
| 6 Mar 2023 |
GBP |
29.6552 |
29.6552 |
29.6552 |
29.6552 |
29.6552 |
-0.021 (-0.07%)
|
0 |
| 3 Mar 2023 |
GBP |
29.6759 |
29.6759 |
29.6759 |
29.6759 |
29.6759 |
-0.056 (-0.19%)
|
0 |
| 2 Mar 2023 |
GBP |
29.7316 |
29.7316 |
29.7316 |
29.7316 |
29.7316 |
-0.541 (-1.79%)
|
0 |
| 1 Mar 2023 |
GBP |
30.2724 |
30.2724 |
30.2724 |
30.2724 |
30.2724 |
+0.484 (+1.62%)
|
0 |
| 28 Feb 2023 |
GBP |
29.7887 |
29.7887 |
29.7887 |
29.7887 |
29.7887 |
+0.176 (+0.59%)
|
0 |
| 27 Feb 2023 |
GBP |
29.613 |
29.613 |
29.613 |
29.613 |
29.613 |
-0.163 (-0.55%)
|
0 |
| 24 Feb 2023 |
GBP |
29.7763 |
29.7763 |
29.7763 |
29.7763 |
29.7763 |
-0.628 (-2.07%)
|
0 |
| 23 Feb 2023 |
GBP |
30.4047 |
30.4047 |
30.4047 |
30.4047 |
30.4047 |
+0.129 (+0.43%)
|
0 |
| 22 Feb 2023 |
GBP |
30.2753 |
30.2753 |
30.2753 |
30.2753 |
30.2753 |
-0.423 (-1.38%)
|
0 |
| 21 Feb 2023 |
GBP |
30.6984 |
30.6984 |
30.6984 |
30.6984 |
30.6984 |
+0.008 (+0.03%)
|
0 |
| 20 Feb 2023 |
GBP |
30.6907 |
30.6907 |
30.6907 |
30.6907 |
30.6907 |
-0.016 (-0.05%)
|
0 |
| 17 Feb 2023 |
GBP |
30.7067 |
30.7067 |
30.7067 |
30.7067 |
30.7067 |
-0.765 (-2.43%)
|
0 |
| 16 Feb 2023 |
GBP |
31.4717 |
31.4717 |
31.4717 |
31.4717 |
31.4717 |
-0.556 (-1.74%)
|
0 |
| 15 Feb 2023 |
GBP |
32.0276 |
32.0276 |
32.0276 |
32.0276 |
32.0276 |
-0.473 (-1.45%)
|
0 |
| 14 Feb 2023 |
GBP |
32.5003 |
32.5003 |
32.5003 |
32.5003 |
32.5003 |
-0.17 (-0.52%)
|
0 |
| 13 Feb 2023 |
GBP |
32.6702 |
32.6702 |
32.6702 |
32.6702 |
32.6702 |
+0.119 (+0.37%)
|
0 |
| 10 Feb 2023 |
GBP |
32.551 |
32.551 |
32.551 |
32.551 |
32.551 |
-0.798 (-2.39%)
|
0 |
| 9 Feb 2023 |
GBP |
33.3489 |
33.3489 |
33.3489 |
33.3489 |
33.3489 |
+0.291 (+0.88%)
|
0 |
| 8 Feb 2023 |
GBP |
33.0576 |
33.0576 |
33.0576 |
33.0576 |
33.0576 |
+0.112 (+0.34%)
|
0 |
| 7 Feb 2023 |
GBP |
32.9455 |
32.9455 |
32.9455 |
32.9455 |
32.9455 |
-0.005 (-0.01%)
|
0 |
