GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
30.2838 |
30.2838 |
30.2838 |
30.2838 |
30.2838 |
-1.487 (-4.68%)
|
0 |
| 27 Sep 2022 |
GBP |
31.7711 |
31.7711 |
31.7711 |
31.7711 |
31.7711 |
-0.101 (-0.32%)
|
0 |
| 26 Sep 2022 |
GBP |
31.872 |
31.872 |
31.872 |
31.872 |
31.872 |
+0.181 (+0.57%)
|
0 |
| 23 Sep 2022 |
GBP |
31.6906 |
31.6906 |
31.6906 |
31.6906 |
31.6906 |
-0.571 (-1.77%)
|
0 |
| 22 Sep 2022 |
GBP |
32.262 |
32.262 |
32.262 |
32.262 |
32.262 |
-0.137 (-0.42%)
|
0 |
| 21 Sep 2022 |
GBP |
32.3986 |
32.3986 |
32.3986 |
32.3986 |
32.3986 |
-0.22 (-0.67%)
|
0 |
| 20 Sep 2022 |
GBP |
32.6183 |
32.6183 |
32.6183 |
32.6183 |
32.6183 |
+1.252 (+3.99%)
|
0 |
| 16 Sep 2022 |
GBP |
31.3668 |
31.3668 |
31.3668 |
31.3668 |
31.3668 |
-0.754 (-2.35%)
|
0 |
| 15 Sep 2022 |
GBP |
32.1211 |
32.1211 |
32.1211 |
32.1211 |
32.1211 |
-1.537 (-4.57%)
|
0 |
| 14 Sep 2022 |
GBP |
33.658 |
33.658 |
33.658 |
33.658 |
33.658 |
-0.818 (-2.37%)
|
0 |
| 13 Sep 2022 |
GBP |
34.4758 |
34.4758 |
34.4758 |
34.4758 |
34.4758 |
-0.06 (-0.17%)
|
0 |
| 12 Sep 2022 |
GBP |
34.5361 |
34.5361 |
34.5361 |
34.5361 |
34.5361 |
+0.117 (+0.34%)
|
0 |
| 9 Sep 2022 |
GBP |
34.4186 |
34.4186 |
34.4186 |
34.4186 |
34.4186 |
+0.534 (+1.58%)
|
0 |
| 8 Sep 2022 |
GBP |
33.8849 |
33.8849 |
33.8849 |
33.8849 |
33.8849 |
-0.873 (-2.51%)
|
0 |
| 7 Sep 2022 |
GBP |
34.7577 |
34.7577 |
34.7577 |
34.7577 |
34.7577 |
+0.594 (+1.74%)
|
0 |
| 6 Sep 2022 |
GBP |
34.1639 |
34.1639 |
34.1639 |
34.1639 |
34.1639 |
+0.236 (+0.70%)
|
0 |
| 5 Sep 2022 |
GBP |
33.9275 |
33.9275 |
33.9275 |
33.9275 |
33.9275 |
-0.306 (-0.89%)
|
0 |
| 2 Sep 2022 |
GBP |
34.2334 |
34.2334 |
34.2334 |
34.2334 |
34.2334 |
-0.113 (-0.33%)
|
0 |
| 1 Sep 2022 |
GBP |
34.3461 |
34.3461 |
34.3461 |
34.3461 |
34.3461 |
-0.857 (-2.43%)
|
0 |
| 31 Aug 2022 |
GBP |
35.2026 |
35.2026 |
35.2026 |
35.2026 |
35.2026 |
-1.072 (-2.95%)
|
0 |
| 30 Aug 2022 |
GBP |
36.2742 |
36.2742 |
36.2742 |
36.2742 |
36.2742 |
-0.959 (-2.58%)
|
0 |
| 26 Aug 2022 |
GBP |
37.2335 |
37.2335 |
37.2335 |
37.2335 |
37.2335 |
-0.317 (-0.84%)
|
0 |
| 25 Aug 2022 |
GBP |
37.5506 |
37.5506 |
37.5506 |
37.5506 |
37.5506 |
-0.774 (-2.02%)
|
0 |
| 24 Aug 2022 |
GBP |
38.3244 |
38.3244 |
38.3244 |
38.3244 |
38.3244 |
-2.059 (-5.10%)
|
0 |
| 23 Aug 2022 |
GBP |
40.3834 |
40.3834 |
40.3834 |
40.3834 |
40.3834 |
+0.428 (+1.07%)
|
0 |
| 22 Aug 2022 |
GBP |
39.9555 |
39.9555 |
39.9555 |
39.9555 |
39.9555 |
+1.25 (+3.23%)
|
0 |
| 19 Aug 2022 |
GBP |
38.7052 |
38.7052 |
38.7052 |
38.7052 |
38.7052 |
-1.502 (-3.73%)
|
0 |
| 18 Aug 2022 |
GBP |
40.2068 |
40.2068 |
40.2068 |
40.2068 |
40.2068 |
-0.079 (-0.20%)
|
0 |
| 17 Aug 2022 |
GBP |
40.2856 |
40.2856 |
40.2856 |
40.2856 |
40.2856 |
+0.399 (+1.00%)
|
0 |
| 16 Aug 2022 |
GBP |
39.8871 |
39.8871 |
39.8871 |
39.8871 |
39.8871 |
+0.057 (+0.14%)
|
0 |
