GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBP |
12.073 |
12.073 |
12.073 |
12.073 |
12.073 |
-0.179 (-1.46%)
|
0 |
| 21 Aug 2024 |
GBP |
12.252 |
12.252 |
12.252 |
12.252 |
12.252 |
+0.161 (+1.33%)
|
0 |
| 20 Aug 2024 |
GBP |
12.091 |
12.091 |
12.091 |
12.091 |
12.091 |
-0.261 (-2.11%)
|
0 |
| 19 Aug 2024 |
GBP |
12.352 |
12.352 |
12.352 |
12.352 |
12.352 |
+0.029 (+0.24%)
|
0 |
| 16 Aug 2024 |
GBP |
12.323 |
12.323 |
12.323 |
12.323 |
12.323 |
-0.009 (-0.07%)
|
0 |
| 15 Aug 2024 |
GBP |
12.332 |
12.332 |
12.332 |
12.332 |
12.332 |
+0.062 (+0.51%)
|
0 |
| 14 Aug 2024 |
GBP |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
-0.178 (-1.43%)
|
0 |
| 13 Aug 2024 |
GBP |
12.448 |
12.448 |
12.448 |
12.448 |
12.448 |
+0.045 (+0.36%)
|
0 |
| 12 Aug 2024 |
GBP |
12.403 |
12.403 |
12.403 |
12.403 |
12.403 |
-0.107 (-0.86%)
|
0 |
| 9 Aug 2024 |
GBP |
12.51 |
12.51 |
12.51 |
12.51 |
12.51 |
-0.174 (-1.37%)
|
0 |
| 8 Aug 2024 |
GBP |
12.684 |
12.684 |
12.684 |
12.684 |
12.684 |
+0.016 (+0.13%)
|
0 |
| 7 Aug 2024 |
GBP |
12.668 |
12.668 |
12.668 |
12.668 |
12.668 |
-0.021 (-0.17%)
|
0 |
| 6 Aug 2024 |
GBP |
12.689 |
12.689 |
12.689 |
12.689 |
12.689 |
-0.01 (-0.08%)
|
0 |
| 5 Aug 2024 |
GBP |
12.699 |
12.699 |
12.699 |
12.699 |
12.699 |
+0.002 (+0.02%)
|
0 |
| 2 Aug 2024 |
GBP |
12.697 |
12.697 |
12.697 |
12.697 |
12.697 |
-0.053 (-0.42%)
|
0 |
| 1 Aug 2024 |
GBP |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.228 (-1.76%)
|
0 |
| 31 Jul 2024 |
GBP |
12.978 |
12.978 |
12.978 |
12.978 |
12.978 |
+0.431 (+3.44%)
|
0 |
| 30 Jul 2024 |
GBP |
12.547 |
12.547 |
12.547 |
12.547 |
12.547 |
+0.054 (+0.43%)
|
0 |
| 29 Jul 2024 |
GBP |
12.493 |
12.493 |
12.493 |
12.493 |
12.493 |
-0.353 (-2.75%)
|
0 |
| 26 Jul 2024 |
GBP |
12.846 |
12.846 |
12.846 |
12.846 |
12.846 |
+0.176 (+1.39%)
|
0 |
| 25 Jul 2024 |
GBP |
12.67 |
12.67 |
12.67 |
12.67 |
12.67 |
+0.062 (+0.49%)
|
0 |
| 24 Jul 2024 |
GBP |
12.608 |
12.608 |
12.608 |
12.608 |
12.608 |
-0.154 (-1.21%)
|
0 |
| 23 Jul 2024 |
GBP |
12.762 |
12.762 |
12.762 |
12.762 |
12.762 |
-0.422 (-3.20%)
|
0 |
| 22 Jul 2024 |
GBP |
13.184 |
13.184 |
13.184 |
13.184 |
13.184 |
-0.001 (-0.01%)
|
0 |
| 19 Jul 2024 |
GBP |
13.185 |
13.185 |
13.185 |
13.185 |
13.185 |
+0.077 (+0.59%)
|
0 |
| 18 Jul 2024 |
GBP |
13.108 |
13.108 |
13.108 |
13.108 |
13.108 |
+0.089 (+0.68%)
|
0 |
| 17 Jul 2024 |
GBP |
13.019 |
13.019 |
13.019 |
13.019 |
13.019 |
-0.099 (-0.75%)
|
0 |
| 16 Jul 2024 |
GBP |
13.118 |
13.118 |
13.118 |
13.118 |
13.118 |
+0.177 (+1.37%)
|
0 |
| 15 Jul 2024 |
GBP |
12.941 |
12.941 |
12.941 |
12.941 |
12.941 |
-0.202 (-1.54%)
|
0 |
| 12 Jul 2024 |
GBP |
13.143 |
13.143 |
13.143 |
13.143 |
13.143 |
-0.117 (-0.88%)
|
0 |
