GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
34.379 |
34.379 |
34.379 |
34.379 |
34.379 |
+0.665 (+1.97%)
|
0 |
| 18 May 2022 |
GBP |
33.7143 |
33.7143 |
33.7143 |
33.7143 |
33.7143 |
-0.025 (-0.07%)
|
0 |
| 17 May 2022 |
GBP |
33.7393 |
33.7393 |
33.7393 |
33.7393 |
33.7393 |
+1.698 (+5.30%)
|
0 |
| 16 May 2022 |
GBP |
32.0418 |
32.0418 |
32.0418 |
32.0418 |
32.0418 |
-0.114 (-0.35%)
|
0 |
| 13 May 2022 |
GBP |
32.1557 |
32.1557 |
32.1557 |
32.1557 |
32.1557 |
+0.484 (+1.53%)
|
0 |
| 12 May 2022 |
GBP |
31.6719 |
31.6719 |
31.6719 |
31.6719 |
31.6719 |
-0.513 (-1.59%)
|
0 |
| 11 May 2022 |
GBP |
32.1852 |
32.1852 |
32.1852 |
32.1852 |
32.1852 |
+1.575 (+5.15%)
|
0 |
| 10 May 2022 |
GBP |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.967 (+3.26%)
|
0 |
| 9 May 2022 |
GBP |
29.6432 |
29.6432 |
29.6432 |
29.6432 |
29.6432 |
-0.554 (-1.84%)
|
0 |
| 6 May 2022 |
GBP |
30.1976 |
30.1976 |
30.1976 |
30.1976 |
30.1976 |
-0.737 (-2.38%)
|
0 |
| 5 May 2022 |
GBP |
30.9343 |
30.9343 |
30.9343 |
30.9343 |
30.9343 |
-0.204 (-0.66%)
|
0 |
| 4 May 2022 |
GBP |
31.1387 |
31.1387 |
31.1387 |
31.1387 |
31.1387 |
-0.034 (-0.11%)
|
0 |
| 3 May 2022 |
GBP |
31.1724 |
31.1724 |
31.1724 |
31.1724 |
31.1724 |
-0.032 (-0.10%)
|
0 |
| 29 Apr 2022 |
GBP |
31.2042 |
31.2042 |
31.2042 |
31.2042 |
31.2042 |
+1.401 (+4.70%)
|
0 |
| 28 Apr 2022 |
GBP |
29.8032 |
29.8032 |
29.8032 |
29.8032 |
29.8032 |
-0.106 (-0.35%)
|
0 |
| 27 Apr 2022 |
GBP |
29.9091 |
29.9091 |
29.9091 |
29.9091 |
29.9091 |
+2.284 (+8.27%)
|
0 |
| 26 Apr 2022 |
GBP |
27.6254 |
27.6254 |
27.6254 |
27.6254 |
27.6254 |
-0.624 (-2.21%)
|
0 |
| 25 Apr 2022 |
GBP |
28.2494 |
28.2494 |
28.2494 |
28.2494 |
28.2494 |
-2.555 (-8.29%)
|
0 |
| 22 Apr 2022 |
GBP |
30.8045 |
30.8045 |
30.8045 |
30.8045 |
30.8045 |
-0.737 (-2.34%)
|
0 |
| 21 Apr 2022 |
GBP |
31.5414 |
31.5414 |
31.5414 |
31.5414 |
31.5414 |
-1.306 (-3.98%)
|
0 |
| 20 Apr 2022 |
GBP |
32.8472 |
32.8472 |
32.8472 |
32.8472 |
32.8472 |
-1.302 (-3.81%)
|
0 |
| 19 Apr 2022 |
GBP |
34.1497 |
34.1497 |
34.1497 |
34.1497 |
34.1497 |
-0.528 (-1.52%)
|
0 |
| 14 Apr 2022 |
GBP |
34.6776 |
34.6776 |
34.6776 |
34.6776 |
34.6776 |
-0.05 (-0.14%)
|
0 |
| 13 Apr 2022 |
GBP |
34.7278 |
34.7278 |
34.7278 |
34.7278 |
34.7278 |
-0.586 (-1.66%)
|
0 |
| 12 Apr 2022 |
GBP |
35.3135 |
35.3135 |
35.3135 |
35.3135 |
35.3135 |
+0.591 (+1.70%)
|
0 |
| 11 Apr 2022 |
GBP |
34.7229 |
34.7229 |
34.7229 |
34.7229 |
34.7229 |
-2.344 (-6.32%)
|
0 |
| 8 Apr 2022 |
GBP |
37.0669 |
37.0669 |
37.0669 |
37.0669 |
37.0669 |
-0.266 (-0.71%)
|
0 |
| 7 Apr 2022 |
GBP |
37.3325 |
37.3325 |
37.3325 |
37.3325 |
37.3325 |
-0.634 (-1.67%)
|
0 |
| 6 Apr 2022 |
GBP |
37.9666 |
37.9666 |
37.9666 |
37.9666 |
37.9666 |
-0.784 (-2.02%)
|
0 |
| 5 Apr 2022 |
GBP |
38.7502 |
38.7502 |
38.7502 |
38.7502 |
38.7502 |
+0.007 (+0.02%)
|
0 |
