GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBP |
38.7429 |
38.7429 |
38.7429 |
38.7429 |
38.7429 |
-0.014 (-0.04%)
|
0 |
| 1 Apr 2022 |
GBP |
38.7572 |
38.7572 |
38.7572 |
38.7572 |
38.7572 |
+0.245 (+0.64%)
|
0 |
| 31 Mar 2022 |
GBP |
38.5126 |
38.5126 |
38.5126 |
38.5126 |
38.5126 |
-1.017 (-2.57%)
|
0 |
| 30 Mar 2022 |
GBP |
39.5294 |
39.5294 |
39.5294 |
39.5294 |
39.5294 |
+1.978 (+5.27%)
|
0 |
| 29 Mar 2022 |
GBP |
37.5512 |
37.5512 |
37.5512 |
37.5512 |
37.5512 |
+0.316 (+0.85%)
|
0 |
| 28 Mar 2022 |
GBP |
37.2355 |
37.2355 |
37.2355 |
37.2355 |
37.2355 |
-1.044 (-2.73%)
|
0 |
| 25 Mar 2022 |
GBP |
38.2795 |
38.2795 |
38.2795 |
38.2795 |
38.2795 |
-1.216 (-3.08%)
|
0 |
| 24 Mar 2022 |
GBP |
39.495 |
39.495 |
39.495 |
39.495 |
39.495 |
-0.25 (-0.63%)
|
0 |
| 23 Mar 2022 |
GBP |
39.7447 |
39.7447 |
39.7447 |
39.7447 |
39.7447 |
-0.15 (-0.38%)
|
0 |
| 22 Mar 2022 |
GBP |
39.8945 |
39.8945 |
39.8945 |
39.8945 |
39.8945 |
-0.326 (-0.81%)
|
0 |
| 21 Mar 2022 |
GBP |
40.2204 |
40.2204 |
40.2204 |
40.2204 |
40.2204 |
+0.747 (+1.89%)
|
0 |
| 18 Mar 2022 |
GBP |
39.4737 |
39.4737 |
39.4737 |
39.4737 |
39.4737 |
-0.085 (-0.22%)
|
0 |
| 17 Mar 2022 |
GBP |
39.5591 |
39.5591 |
39.5591 |
39.5591 |
39.5591 |
+0.785 (+2.03%)
|
0 |
| 16 Mar 2022 |
GBP |
38.7738 |
38.7738 |
38.7738 |
38.7738 |
38.7738 |
+2.633 (+7.28%)
|
0 |
| 15 Mar 2022 |
GBP |
36.141 |
36.141 |
36.141 |
36.141 |
36.141 |
-0.479 (-1.31%)
|
0 |
| 14 Mar 2022 |
GBP |
36.6201 |
36.6201 |
36.6201 |
36.6201 |
36.6201 |
-1.688 (-4.41%)
|
0 |
| 11 Mar 2022 |
GBP |
38.3079 |
38.3079 |
38.3079 |
38.3079 |
38.3079 |
-0.089 (-0.23%)
|
0 |
| 10 Mar 2022 |
GBP |
38.3973 |
38.3973 |
38.3973 |
38.3973 |
38.3973 |
+1.722 (+4.70%)
|
0 |
| 9 Mar 2022 |
GBP |
36.6753 |
36.6753 |
36.6753 |
36.6753 |
36.6753 |
+0.11 (+0.30%)
|
0 |
| 8 Mar 2022 |
GBP |
36.5651 |
36.5651 |
36.5651 |
36.5651 |
36.5651 |
-1.291 (-3.41%)
|
0 |
| 7 Mar 2022 |
GBP |
37.856 |
37.856 |
37.856 |
37.856 |
37.856 |
-2.135 (-5.34%)
|
0 |
| 4 Mar 2022 |
GBP |
39.9911 |
39.9911 |
39.9911 |
39.9911 |
39.9911 |
-1.39 (-3.36%)
|
0 |
| 3 Mar 2022 |
GBP |
41.3807 |
41.3807 |
41.3807 |
41.3807 |
41.3807 |
-1.039 (-2.45%)
|
0 |
| 2 Mar 2022 |
GBP |
42.4197 |
42.4197 |
42.4197 |
42.4197 |
42.4197 |
-0.984 (-2.27%)
|
0 |
| 1 Mar 2022 |
GBP |
43.4039 |
43.4039 |
43.4039 |
43.4039 |
43.4039 |
-0.472 (-1.07%)
|
0 |
| 28 Feb 2022 |
GBP |
43.8755 |
43.8755 |
43.8755 |
43.8755 |
43.8755 |
+0.548 (+1.27%)
|
0 |
| 25 Feb 2022 |
GBP |
43.327 |
43.327 |
43.327 |
43.327 |
43.327 |
+0.965 (+2.28%)
|
0 |
| 24 Feb 2022 |
GBP |
42.3625 |
42.3625 |
42.3625 |
42.3625 |
42.3625 |
-0.736 (-1.71%)
|
0 |
| 23 Feb 2022 |
GBP |
43.0988 |
43.0988 |
43.0988 |
43.0988 |
43.0988 |
+1.817 (+4.40%)
|
0 |
| 22 Feb 2022 |
GBP |
41.2815 |
41.2815 |
41.2815 |
41.2815 |
41.2815 |
-0.111 (-0.27%)
|
0 |
