GLOBAL X ETFS II ICAV GX CHINA Recent Share Price (LSE:CAUG)

LSE:CAUG - GLOBAL X ETFS II ICAV GX CHINA GLOBAL X ETFS II ICAV GX CHINA
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Feb 2022	GBP	41.3922	41.3922	41.3922	41.3922	41.3922	-0.232 (-0.56%)
18 Feb 2022	GBP	41.6243	41.6243	41.6243	41.6243	41.6243	-0.83 (-1.95%)
17 Feb 2022	GBP	42.454	42.454	42.454	42.454	42.454	+1.214 (+2.94%)
16 Feb 2022	GBP	41.2402	41.2402	41.2402	41.2402	41.2402	+0.225 (+0.55%)
15 Feb 2022	GBP	41.0149	41.0149	41.0149	41.0149	41.0149	+1.671 (+4.25%)
14 Feb 2022	GBP	39.3442	39.3442	39.3442	39.3442	39.3442	+0.253 (+0.65%)
11 Feb 2022	GBP	39.0914	39.0914	39.0914	39.0914	39.0914	-0.782 (-1.96%)
10 Feb 2022	GBP	39.8733	39.8733	39.8733	39.8733	39.8733	-1.073 (-2.62%)
9 Feb 2022	GBP	40.9458	40.9458	40.9458	40.9458	40.9458	+0.559 (+1.39%)
8 Feb 2022	GBP	40.3863	40.3863	40.3863	40.3863	40.3863	-1.841 (-4.36%)
7 Feb 2022	GBP	42.227	42.227	42.227	42.227	42.227	+0.491 (+1.18%)
4 Feb 2022	GBP	41.7358	41.7358	41.7358	41.7358	41.7358	-0.059 (-0.14%)
3 Feb 2022	GBP	41.795	41.795	41.795	41.795	41.795	+0.014 (+0.03%)
2 Feb 2022	GBP	41.7807	41.7807	41.7807	41.7807	41.7807	+0.057 (+0.14%)
1 Feb 2022	GBP	41.7239	41.7239	41.7239	41.7239	41.7239	+0.051 (+0.12%)
31 Jan 2022	GBP	41.6733	41.6733	41.6733	41.6733	41.6733	-0.057 (-0.14%)
28 Jan 2022	GBP	41.7306	41.7306	41.7306	41.7306	41.7306	-0.352 (-0.84%)
27 Jan 2022	GBP	42.0828	42.0828	42.0828	42.0828	42.0828	-1.8 (-4.10%)
26 Jan 2022	GBP	43.8826	43.8826	43.8826	43.8826	43.8826	+0.536 (+1.24%)
25 Jan 2022	GBP	43.3465	43.3465	43.3465	43.3465	43.3465	-0.846 (-1.91%)
24 Jan 2022	GBP	44.1922	44.1922	44.1922	44.1922	44.1922	+1.117 (+2.59%)
21 Jan 2022	GBP	43.0755	43.0755	43.0755	43.0755	43.0755	+0.169 (+0.39%)
20 Jan 2022	GBP	42.9063	42.9063	42.9063	42.9063	42.9063	-0.256 (-0.59%)
19 Jan 2022	GBP	43.1618	43.1618	43.1618	43.1618	43.1618	-1.838 (-4.08%)
18 Jan 2022	GBP	45	45	45	45	45	0.0 (0.0%)

First
18
19
20
21
22
23
Last

Unicorn Response |