GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBP |
13.26 |
13.26 |
13.26 |
13.26 |
13.26 |
+0.352 (+2.73%)
|
0 |
10 Jul 2024 |
GBP |
12.908 |
12.908 |
12.908 |
12.908 |
12.908 |
+0.033 (+0.26%)
|
0 |
9 Jul 2024 |
GBP |
12.875 |
12.875 |
12.875 |
12.875 |
12.875 |
+0.24 (+1.90%)
|
0 |
8 Jul 2024 |
GBP |
12.7056 |
12.7056 |
12.635 |
12.635 |
12.635 |
-0.193 (-1.50%)
|
403 |
5 Jul 2024 |
GBP |
12.828 |
12.828 |
12.828 |
12.828 |
12.828 |
-0.179 (-1.38%)
|
0 |
4 Jul 2024 |
GBP |
13.007 |
13.007 |
13.007 |
13.007 |
13.007 |
-0.129 (-0.98%)
|
0 |
3 Jul 2024 |
GBP |
13.136 |
13.136 |
13.136 |
13.136 |
13.136 |
-0.006 (-0.05%)
|
0 |
2 Jul 2024 |
GBP |
13.142 |
13.142 |
13.142 |
13.142 |
13.142 |
-0.078 (-0.59%)
|
0 |
1 Jul 2024 |
GBP |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
-0.167 (-1.25%)
|
0 |
28 Jun 2024 |
GBP |
13.387 |
13.387 |
13.387 |
13.387 |
13.387 |
-0.111 (-0.82%)
|
0 |
27 Jun 2024 |
GBP |
13.498 |
13.498 |
13.498 |
13.498 |
13.498 |
-0.263 (-1.91%)
|
0 |
26 Jun 2024 |
GBP |
13.794 |
13.794 |
13.761 |
13.761 |
13.761 |
+0.237 (+1.75%)
|
8 |
25 Jun 2024 |
GBP |
13.524 |
13.524 |
13.524 |
13.524 |
13.524 |
-0.183 (-1.34%)
|
0 |
24 Jun 2024 |
GBP |
13.707 |
13.707 |
13.707 |
13.707 |
13.707 |
-0.094 (-0.68%)
|
0 |
21 Jun 2024 |
GBP |
13.801 |
13.801 |
13.801 |
13.801 |
13.801 |
-0.06 (-0.43%)
|
0 |
20 Jun 2024 |
GBP |
13.861 |
13.861 |
13.861 |
13.861 |
13.861 |
-0.337 (-2.37%)
|
0 |
19 Jun 2024 |
GBP |
14.198 |
14.198 |
14.198 |
14.198 |
14.198 |
-0.374 (-2.57%)
|
0 |
18 Jun 2024 |
GBP |
14.572 |
14.572 |
14.572 |
14.572 |
14.572 |
+0.003 (+0.02%)
|
0 |
17 Jun 2024 |
GBP |
14.569 |
14.569 |
14.569 |
14.569 |
14.569 |
+0.273 (+1.91%)
|
0 |
14 Jun 2024 |
GBP |
14.296 |
14.296 |
14.296 |
14.296 |
14.296 |
+0.075 (+0.53%)
|
0 |
13 Jun 2024 |
GBP |
14.221 |
14.221 |
14.221 |
14.221 |
14.221 |
+0.072 (+0.51%)
|
0 |
12 Jun 2024 |
GBP |
14.149 |
14.149 |
14.149 |
14.149 |
14.149 |
-0.036 (-0.25%)
|
0 |
11 Jun 2024 |
GBP |
14.185 |
14.185 |
14.185 |
14.185 |
14.185 |
+0.061 (+0.43%)
|
0 |
10 Jun 2024 |
GBP |
14.124 |
14.124 |
14.124 |
14.124 |
14.124 |
-0.013 (-0.09%)
|
0 |
7 Jun 2024 |
GBP |
14.137 |
14.137 |
14.137 |
14.137 |
14.137 |
-0.37 (-2.55%)
|
0 |
6 Jun 2024 |
GBP |
14.507 |
14.507 |
14.507 |
14.507 |
14.507 |
-0.181 (-1.23%)
|
0 |
5 Jun 2024 |
GBP |
14.688 |
14.688 |
14.688 |
14.688 |
14.688 |
+0.061 (+0.42%)
|
0 |
4 Jun 2024 |
GBP |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
+0.259 (+1.80%)
|
0 |
3 Jun 2024 |
GBP |
14.368 |
14.368 |
14.368 |
14.368 |
14.368 |
-0.117 (-0.81%)
|
0 |
31 May 2024 |
GBP |
14.485 |
14.485 |
14.485 |
14.485 |
14.485 |
-0.035 (-0.24%)
|
0 |