GLOBAL X ETFS II ICAV GX CHINA Recent Share Price (LSE:CAUG)

LSE:CAUG - GLOBAL X ETFS II ICAV GX CHINA GLOBAL X ETFS II ICAV GX CHINA
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2024	GBP	14.52	14.52	14.52	14.52	14.52	+0.104 (+0.72%)	0
29 May 2024	GBP	14.442	14.442	14.416	14.416	14.416	+0.302 (+2.14%)	6
28 May 2024	GBP	14.114	14.114	14.114	14.114	14.114	-0.197 (-1.38%)	0
24 May 2024	GBP	14.311	14.311	14.311	14.311	14.311	-0.245 (-1.68%)	0
23 May 2024	GBP	14.556	14.556	14.556	14.556	14.556	-0.313 (-2.11%)	0
22 May 2024	GBP	14.884	14.884	14.869	14.869	14.869	+0.116 (+0.79%)	81
21 May 2024	GBP	14.828	14.828	14.753	14.753	14.753	-0.225 (-1.50%)	320
20 May 2024	GBP	14.978	14.978	14.978	14.978	14.978	-0.217 (-1.43%)	0
17 May 2024	GBP	15.195	15.195	15.195	15.195	15.195	+0.321 (+2.16%)	0
16 May 2024	GBP	14.8019	14.874	14.8019	14.874	14.874	-0.109 (-0.73%)	57
15 May 2024	GBP	15.076	15.076	14.983	14.983	14.983	-0.145 (-0.96%)	25
14 May 2024	GBP	15.128	15.128	15.128	15.128	15.128	-0.12 (-0.79%)	0
13 May 2024	GBP	15.2762	15.2762	15.248	15.248	15.248	-0.337 (-2.16%)	57
10 May 2024	GBP	15.585	15.585	15.585	15.585	15.585	-0.378 (-2.37%)	0
9 May 2024	GBP	15.963	15.963	15.963	15.963	15.963	+0.479 (+3.09%)	0
8 May 2024	GBP	15.484	15.484	15.484	15.484	15.484	-0.286 (-1.81%)	0
7 May 2024	GBP	15.778	15.778	15.77	15.77	15.77	-0.02 (-0.13%)	287
3 May 2024	GBP	15.79	15.79	15.79	15.79	15.79	+0.096 (+0.61%)	0
2 May 2024	GBP	15.694	15.694	15.694	15.694	15.694	+0.417 (+2.73%)	0
1 May 2024	GBP	15.277	15.277	15.277	15.277	15.277	+0.103 (+0.68%)	0
30 Apr 2024	GBP	15.174	15.174	15.174	15.174	15.174	-0.293 (-1.89%)	0
29 Apr 2024	GBP	15.398	15.467	15.398	15.467	15.467	+0.482 (+3.22%)	382
26 Apr 2024	GBP	14.985	14.985	14.985	14.985	14.985	+0.557 (+3.86%)	0
25 Apr 2024	GBP	14.428	14.428	14.428	14.428	14.428	-0.021 (-0.15%)	0
24 Apr 2024	GBP	14.449	14.449	14.449	14.449	14.449	-0.19 (-1.30%)	0
23 Apr 2024	GBP	14.639	14.639	14.639	14.639	14.639	-0.268 (-1.80%)	0
22 Apr 2024	GBP	14.907	14.907	14.907	14.907	14.907	-0.092 (-0.61%)	0
19 Apr 2024	GBP	14.999	14.999	14.999	14.999	14.999	-0.26 (-1.70%)	0
18 Apr 2024	GBP	15.259	15.259	15.259	15.259	15.259	+0.052 (+0.34%)	0
17 Apr 2024	GBP	15.207	15.207	15.207	15.207	15.207	+0.277 (+1.86%)	0

First
2
3
4
5
6
Last

Unicorn Response |