GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBP |
14.93 |
14.93 |
14.93 |
14.93 |
14.93 |
-0.429 (-2.79%)
|
0 |
| 15 Apr 2024 |
GBP |
15.359 |
15.359 |
15.359 |
15.359 |
15.359 |
+0.337 (+2.24%)
|
0 |
| 12 Apr 2024 |
GBP |
15.022 |
15.022 |
15.022 |
15.022 |
15.022 |
-0.291 (-1.90%)
|
0 |
| 11 Apr 2024 |
GBP |
15.313 |
15.313 |
15.313 |
15.313 |
15.313 |
+0.014 (+0.09%)
|
0 |
| 10 Apr 2024 |
GBP |
15.299 |
15.299 |
15.299 |
15.299 |
15.299 |
-0.274 (-1.76%)
|
0 |
| 9 Apr 2024 |
GBP |
15.573 |
15.573 |
15.573 |
15.573 |
15.573 |
+0.31 (+2.03%)
|
0 |
| 8 Apr 2024 |
GBP |
15.263 |
15.263 |
15.263 |
15.263 |
15.263 |
-0.177 (-1.15%)
|
0 |
| 5 Apr 2024 |
GBP |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
-0.113 (-0.73%)
|
0 |
| 4 Apr 2024 |
GBP |
15.4695 |
15.553 |
15.4695 |
15.553 |
15.553 |
+0.096 (+0.62%)
|
13 |
| 3 Apr 2024 |
GBP |
15.457 |
15.457 |
15.457 |
15.457 |
15.457 |
-0.159 (-1.02%)
|
0 |
| 2 Apr 2024 |
GBP |
15.616 |
15.616 |
15.616 |
15.616 |
15.616 |
+0.685 (+4.59%)
|
0 |
| 28 Mar 2024 |
GBP |
14.931 |
14.931 |
14.931 |
14.931 |
14.931 |
+0.197 (+1.34%)
|
0 |
| 27 Mar 2024 |
GBP |
14.734 |
14.734 |
14.734 |
14.734 |
14.734 |
-0.462 (-3.04%)
|
0 |
| 26 Mar 2024 |
GBP |
15.196 |
15.196 |
15.196 |
15.196 |
15.196 |
+0.338 (+2.27%)
|
0 |
| 25 Mar 2024 |
GBP |
14.858 |
14.858 |
14.858 |
14.858 |
14.858 |
-0.246 (-1.63%)
|
0 |
| 22 Mar 2024 |
GBP |
15.104 |
15.104 |
15.104 |
15.104 |
15.104 |
-0.314 (-2.04%)
|
0 |
| 21 Mar 2024 |
GBP |
15.418 |
15.418 |
15.418 |
15.418 |
15.418 |
-0.177 (-1.13%)
|
0 |
| 20 Mar 2024 |
GBP |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
-0.04 (-0.26%)
|
0 |
| 19 Mar 2024 |
GBP |
15.714 |
15.714 |
15.635 |
15.635 |
15.635 |
-0.134 (-0.85%)
|
150 |
| 18 Mar 2024 |
GBP |
15.769 |
15.769 |
15.769 |
15.769 |
15.769 |
+0.386 (+2.51%)
|
0 |
| 15 Mar 2024 |
GBP |
15.383 |
15.383 |
15.383 |
15.383 |
15.383 |
+0.118 (+0.77%)
|
0 |
| 14 Mar 2024 |
GBP |
15.314 |
15.314 |
15.265 |
15.265 |
15.265 |
-0.158 (-1.02%)
|
113 |
| 13 Mar 2024 |
GBP |
15.423 |
15.423 |
15.423 |
15.423 |
15.423 |
-0.046 (-0.30%)
|
0 |
| 12 Mar 2024 |
GBP |
15.5156 |
15.5156 |
15.469 |
15.469 |
15.469 |
+0.122 (+0.79%)
|
13 |
| 11 Mar 2024 |
GBP |
15.347 |
15.347 |
15.347 |
15.347 |
15.347 |
+1.158 (+8.16%)
|
0 |
| 8 Mar 2024 |
GBP |
14.254 |
14.254 |
14.189 |
14.189 |
14.189 |
-0.088 (-0.62%)
|
351 |
| 7 Mar 2024 |
GBP |
14.3527 |
14.3527 |
14.277 |
14.277 |
14.277 |
-0.374 (-2.55%)
|
139 |
| 6 Mar 2024 |
GBP |
14.651 |
14.651 |
14.651 |
14.651 |
14.651 |
+0.111 (+0.76%)
|
0 |
| 5 Mar 2024 |
GBP |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
-0.108 (-0.74%)
|
0 |
| 4 Mar 2024 |
GBP |
14.648 |
14.648 |
14.648 |
14.648 |
14.648 |
-0.141 (-0.95%)
|
0 |
