GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBP |
14.789 |
14.789 |
14.789 |
14.789 |
14.789 |
+0.157 (+1.07%)
|
0 |
| 29 Feb 2024 |
GBP |
14.632 |
14.632 |
14.632 |
14.632 |
14.632 |
+0.491 (+3.47%)
|
0 |
| 28 Feb 2024 |
GBP |
14.141 |
14.141 |
14.141 |
14.141 |
14.141 |
-0.338 (-2.33%)
|
0 |
| 27 Feb 2024 |
GBP |
14.479 |
14.479 |
14.479 |
14.479 |
14.479 |
+0.323 (+2.28%)
|
0 |
| 26 Feb 2024 |
GBP |
14.156 |
14.156 |
14.156 |
14.156 |
14.156 |
+0.016 (+0.11%)
|
0 |
| 23 Feb 2024 |
GBP |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
+0.166 (+1.19%)
|
0 |
| 22 Feb 2024 |
GBP |
13.974 |
13.974 |
13.974 |
13.974 |
13.974 |
-0.047 (-0.34%)
|
0 |
| 21 Feb 2024 |
GBP |
14.021 |
14.021 |
14.021 |
14.021 |
14.021 |
+0.298 (+2.17%)
|
0 |
| 20 Feb 2024 |
GBP |
13.723 |
13.723 |
13.723 |
13.723 |
13.723 |
-0.152 (-1.10%)
|
0 |
| 19 Feb 2024 |
GBP |
13.875 |
13.875 |
13.875 |
13.875 |
13.875 |
-0.454 (-3.17%)
|
0 |
| 16 Feb 2024 |
GBP |
14.329 |
14.329 |
14.329 |
14.329 |
14.329 |
+0.265 (+1.88%)
|
0 |
| 15 Feb 2024 |
GBP |
14.064 |
14.064 |
14.064 |
14.064 |
14.064 |
+0.075 (+0.54%)
|
0 |
| 14 Feb 2024 |
GBP |
13.989 |
13.989 |
13.989 |
13.989 |
13.989 |
-0.014 (-0.10%)
|
0 |
| 13 Feb 2024 |
GBP |
14.003 |
14.003 |
14.003 |
14.003 |
14.003 |
+0.034 (+0.24%)
|
0 |
| 12 Feb 2024 |
GBP |
13.969 |
13.969 |
13.969 |
13.969 |
13.969 |
+0.171 (+1.24%)
|
0 |
| 9 Feb 2024 |
GBP |
13.798 |
13.798 |
13.798 |
13.798 |
13.798 |
-0.107 (-0.77%)
|
0 |
| 8 Feb 2024 |
GBP |
13.905 |
13.905 |
13.905 |
13.905 |
13.905 |
+0.144 (+1.05%)
|
0 |
| 7 Feb 2024 |
GBP |
13.761 |
13.761 |
13.761 |
13.761 |
13.761 |
+0.329 (+2.45%)
|
0 |
| 6 Feb 2024 |
GBP |
13.558 |
13.558 |
13.432 |
13.432 |
13.432 |
+0.845 (+6.71%)
|
127 |
| 5 Feb 2024 |
GBP |
12.587 |
12.587 |
12.587 |
12.587 |
12.587 |
+0.019 (+0.15%)
|
0 |
| 2 Feb 2024 |
GBP |
12.568 |
12.568 |
12.568 |
12.568 |
12.568 |
-0.426 (-3.28%)
|
0 |
| 1 Feb 2024 |
GBP |
12.994 |
12.994 |
12.994 |
12.994 |
12.994 |
-0.075 (-0.57%)
|
0 |
| 31 Jan 2024 |
GBP |
13.069 |
13.069 |
13.069 |
13.069 |
13.069 |
-0.036 (-0.27%)
|
0 |
| 30 Jan 2024 |
GBP |
13 |
13.105 |
13 |
13.105 |
13.105 |
-0.282 (-2.11%)
|
34 |
| 29 Jan 2024 |
GBP |
13.288 |
13.387 |
13.288 |
13.387 |
13.387 |
-0.583 (-4.17%)
|
33 |
| 26 Jan 2024 |
GBP |
14.07 |
14.07 |
13.97 |
13.97 |
13.97 |
-0.226 (-1.59%)
|
177 |
| 25 Jan 2024 |
GBP |
14.196 |
14.196 |
14.196 |
14.196 |
14.196 |
-0.227 (-1.57%)
|
0 |
| 24 Jan 2024 |
GBP |
14.432 |
14.432 |
14.423 |
14.423 |
14.423 |
+0.082 (+0.57%)
|
17 |
| 23 Jan 2024 |
GBP |
14.312 |
14.341 |
14.154 |
14.341 |
14.341 |
+0.273 (+1.94%)
|
1,000 |
| 22 Jan 2024 |
GBP |
14.068 |
14.068 |
14.068 |
14.068 |
14.068 |
-0.53 (-3.63%)
|
255 |
