GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBP |
14.61 |
14.61 |
14.598 |
14.598 |
14.598 |
-0.022 (-0.15%)
|
205 |
| 18 Jan 2024 |
GBP |
14.682 |
14.682 |
14.62 |
14.62 |
14.62 |
+0.265 (+1.85%)
|
34 |
| 17 Jan 2024 |
GBP |
14.355 |
14.355 |
14.355 |
14.355 |
14.355 |
-0.601 (-4.02%)
|
0 |
| 16 Jan 2024 |
GBP |
14.956 |
14.956 |
14.956 |
14.956 |
14.956 |
+0.168 (+1.14%)
|
0 |
| 15 Jan 2024 |
GBP |
14.788 |
14.788 |
14.788 |
14.788 |
14.788 |
-0.313 (-2.07%)
|
0 |
| 12 Jan 2024 |
GBP |
15.101 |
15.101 |
15.101 |
15.101 |
15.101 |
-0.073 (-0.48%)
|
0 |
| 11 Jan 2024 |
GBP |
15.174 |
15.174 |
15.174 |
15.174 |
15.174 |
+0.48 (+3.27%)
|
0 |
| 10 Jan 2024 |
GBP |
14.694 |
14.694 |
14.694 |
14.694 |
14.694 |
+0.03 (+0.20%)
|
0 |
| 9 Jan 2024 |
GBP |
14.664 |
14.664 |
14.664 |
14.664 |
14.664 |
+0.049 (+0.34%)
|
0 |
| 8 Jan 2024 |
GBP |
14.662 |
14.662 |
14.615 |
14.615 |
14.615 |
-0.253 (-1.70%)
|
10 |
| 5 Jan 2024 |
GBP |
14.868 |
14.868 |
14.868 |
14.868 |
14.868 |
-0.108 (-0.72%)
|
0 |
| 4 Jan 2024 |
GBP |
15 |
15 |
14.976 |
14.976 |
14.976 |
-0.362 (-2.36%)
|
16 |
| 3 Jan 2024 |
GBP |
15.338 |
15.338 |
15.338 |
15.338 |
15.338 |
-0.115 (-0.74%)
|
0 |
| 2 Jan 2024 |
GBP |
15.453 |
15.453 |
15.453 |
15.453 |
15.453 |
-0.312 (-1.98%)
|
0 |
| 29 Dec 2023 |
GBP |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
-0.014 (-0.09%)
|
0 |
| 28 Dec 2023 |
GBP |
15.779 |
15.779 |
15.779 |
15.779 |
15.779 |
+0.872 (+5.85%)
|
0 |
| 27 Dec 2023 |
GBP |
14.907 |
14.907 |
14.907 |
14.907 |
14.907 |
-0.18 (-1.19%)
|
0 |
| 22 Dec 2023 |
GBP |
15.087 |
15.087 |
15.087 |
15.087 |
15.087 |
+0.138 (+0.92%)
|
0 |
| 21 Dec 2023 |
GBP |
14.949 |
14.949 |
14.949 |
14.949 |
14.949 |
+0.356 (+2.44%)
|
0 |
| 20 Dec 2023 |
GBP |
14.593 |
14.593 |
14.593 |
14.593 |
14.593 |
-0.256 (-1.72%)
|
0 |
| 19 Dec 2023 |
GBP |
14.849 |
14.849 |
14.849 |
14.849 |
14.849 |
+0.099 (+0.67%)
|
0 |
| 18 Dec 2023 |
GBP |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.374 (-2.47%)
|
0 |
| 15 Dec 2023 |
GBP |
15.124 |
15.124 |
15.124 |
15.124 |
15.124 |
-0.077 (-0.51%)
|
0 |
| 14 Dec 2023 |
GBP |
15.201 |
15.201 |
15.201 |
15.201 |
15.201 |
-0.149 (-0.97%)
|
0 |
| 13 Dec 2023 |
GBP |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
-0.187 (-1.20%)
|
0 |
| 12 Dec 2023 |
GBP |
15.537 |
15.537 |
15.537 |
15.537 |
15.537 |
-0.219 (-1.39%)
|
0 |
| 11 Dec 2023 |
GBP |
15.756 |
15.756 |
15.756 |
15.756 |
15.756 |
+0.15 (+0.96%)
|
0 |
| 8 Dec 2023 |
GBP |
15.606 |
15.606 |
15.606 |
15.606 |
15.606 |
-0.098 (-0.62%)
|
0 |
| 7 Dec 2023 |
GBP |
15.704 |
15.704 |
15.704 |
15.704 |
15.704 |
-0.019 (-0.12%)
|
0 |
| 6 Dec 2023 |
GBP |
15.723 |
15.723 |
15.723 |
15.723 |
15.723 |
+0.287 (+1.86%)
|
0 |
