GLOBAL X ETFS II ICAV GX CHINA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBP |
16.868 |
16.868 |
16.868 |
16.868 |
16.868 |
+0.401 (+2.44%)
|
0 |
| 23 Oct 2023 |
GBP |
16.502 |
16.502 |
16.467 |
16.467 |
16.467 |
-0.356 (-2.12%)
|
1 |
| 20 Oct 2023 |
GBP |
16.823 |
16.823 |
16.823 |
16.823 |
16.823 |
-0.247 (-1.45%)
|
0 |
| 19 Oct 2023 |
GBP |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
-0.148 (-0.86%)
|
0 |
| 17 Oct 2023 |
GBP |
17.218 |
17.218 |
17.218 |
17.218 |
17.218 |
-0.049 (-0.28%)
|
0 |
| 16 Oct 2023 |
GBP |
17.15 |
17.267 |
17.15 |
17.267 |
17.267 |
-0.299 (-1.70%)
|
40 |
| 13 Oct 2023 |
GBP |
17.566 |
17.566 |
17.566 |
17.566 |
17.566 |
-0.154 (-0.87%)
|
0 |
| 12 Oct 2023 |
GBP |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
+0.236 (+1.35%)
|
0 |
| 11 Oct 2023 |
GBP |
17.484 |
17.484 |
17.484 |
17.484 |
17.484 |
-0.064 (-0.36%)
|
0 |
| 10 Oct 2023 |
GBP |
17.548 |
17.548 |
17.548 |
17.548 |
17.548 |
-0.003 (-0.02%)
|
0 |
| 9 Oct 2023 |
GBP |
17.551 |
17.551 |
17.551 |
17.551 |
17.551 |
-0.019 (-0.11%)
|
0 |
| 6 Oct 2023 |
GBP |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.159 (+0.91%)
|
0 |
| 5 Oct 2023 |
GBP |
17.411 |
17.411 |
17.411 |
17.411 |
17.411 |
-0.046 (-0.26%)
|
0 |
| 4 Oct 2023 |
GBP |
17.457 |
17.457 |
17.457 |
17.457 |
17.457 |
-0.193 (-1.09%)
|
0 |
| 3 Oct 2023 |
GBP |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-0.135 (-0.76%)
|
0 |
| 2 Oct 2023 |
GBP |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
-0.03 (-0.17%)
|
0 |
| 29 Sep 2023 |
GBP |
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
+0.125 (+0.71%)
|
0 |
| 28 Sep 2023 |
GBP |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
-0.068 (-0.38%)
|
0 |
| 27 Sep 2023 |
GBP |
17.758 |
17.758 |
17.758 |
17.758 |
17.758 |
+0.132 (+0.75%)
|
0 |
| 26 Sep 2023 |
GBP |
17.626 |
17.626 |
17.626 |
17.626 |
17.626 |
-0.188 (-1.06%)
|
0 |
| 25 Sep 2023 |
GBP |
17.814 |
17.814 |
17.814 |
17.814 |
17.814 |
-0.043 (-0.24%)
|
0 |
| 22 Sep 2023 |
GBP |
17.857 |
17.857 |
17.857 |
17.857 |
17.857 |
+0.451 (+2.59%)
|
0 |
| 21 Sep 2023 |
GBP |
17.406 |
17.406 |
17.406 |
17.406 |
17.406 |
-0.173 (-0.98%)
|
0 |
| 20 Sep 2023 |
GBP |
17.572 |
17.579 |
17.572 |
17.579 |
17.579 |
-0.095 (-0.54%)
|
1,195 |
| 19 Sep 2023 |
GBP |
17.674 |
17.674 |
17.674 |
17.674 |
17.674 |
-0.218 (-1.22%)
|
0 |
| 18 Sep 2023 |
GBP |
17.892 |
17.892 |
17.892 |
17.892 |
17.892 |
+0.254 (+1.44%)
|
0 |
| 15 Sep 2023 |
GBP |
17.638 |
17.638 |
17.638 |
17.638 |
17.638 |
-0.267 (-1.49%)
|
0 |
| 14 Sep 2023 |
GBP |
17.78 |
17.905 |
17.78 |
17.905 |
17.905 |
-0.182 (-1.01%)
|
100 |
| 13 Sep 2023 |
GBP |
18.087 |
18.087 |
18.087 |
18.087 |
18.087 |
-0.162 (-0.89%)
|
0 |
