| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 127.25 | 127.295 | 121.89 | 123.76 | 123.76 | -3.36 (-2.64%) | 3,181,198 |
| 26 Sep 2024 | USD | 127.9 | 128.88 | 126.02 | 127.12 | 127.12 | +0.28 (+0.22%) | 1,835,583 |
| 25 Sep 2024 | USD | 128 | 129.1 | 125.76 | 126.84 | 126.84 | -0.6 (-0.47%) | 1,811,229 |
| 24 Sep 2024 | USD | 128.13 | 129.055 | 126.11 | 127.44 | 127.44 | -0.83 (-0.65%) | 1,903,834 |
| 23 Sep 2024 | USD | 130.5 | 131.8199 | 127.61 | 128.27 | 128.27 | -0.52 (-0.40%) | 2,509,333 |
| 20 Sep 2024 | USD | 125.23 | 129.5 | 124.75 | 128.79 | 128.79 | +3.57 (+2.85%) | 8,209,735 |
| 19 Sep 2024 | USD | 126.34 | 127.52 | 123.7496 | 125.22 | 125.22 | +0.92 (+0.74%) | 2,077,723 |
| 18 Sep 2024 | USD | 123 | 126.1436 | 122.61 | 124.3 | 124.3 | +1.83 (+1.49%) | 1,790,153 |
| 17 Sep 2024 | USD | 123.86 | 125.46 | 121.26 | 122.47 | 122.47 | -0.38 (-0.31%) | 2,151,097 |
| 16 Sep 2024 | USD | 122.74 | 123.85 | 120.25 | 122.85 | 122.85 | +0.34 (+0.28%) | 2,231,174 |
| 13 Sep 2024 | USD | 126.52 | 127 | 121.61 | 122.51 | 122.51 | -2.96 (-2.36%) | 2,879,554 |
| 12 Sep 2024 | USD | 121.25 | 126.24 | 119.9 | 125.47 | 125.47 | +4.22 (+3.48%) | 3,111,515 |
| 11 Sep 2024 | USD | 120 | 121.53 | 118.79 | 121.25 | 121.25 | +1.52 (+1.27%) | 1,917,666 |
| 10 Sep 2024 | USD | 120.56 | 122.27 | 118.4101 | 119.73 | 119.73 | -0.36 (-0.30%) | 2,103,950 |
| 9 Sep 2024 | USD | 117.13 | 121.98 | 117.07 | 120.09 | 120.09 | +3.96 (+3.41%) | 3,779,432 |
| 6 Sep 2024 | USD | 117.52 | 118.42 | 113.13 | 116.13 | 116.13 | -0.58 (-0.50%) | 2,173,344 |
| 5 Sep 2024 | USD | 113.73 | 118.15 | 113.66 | 116.71 | 116.71 | +2.74 (+2.40%) | 2,370,174 |
| 4 Sep 2024 | USD | 110.31 | 114.68 | 110.31 | 113.97 | 113.97 | +2.05 (+1.83%) | 2,036,834 |
| 3 Sep 2024 | USD | 112.94 | 114.86 | 110.34 | 111.92 | 111.92 | -2.12 (-1.86%) | 2,642,870 |
| 30 Aug 2024 | USD | 112 | 114.04 | 110.3 | 114.04 | 114.04 | +3.17 (+2.86%) | 2,956,045 |
| 29 Aug 2024 | USD | 115.93 | 116.1999 | 110.66 | 110.87 | 110.87 | -7.57 (-6.39%) | 5,440,260 |
| 28 Aug 2024 | USD | 117.85 | 119.92 | 116.44 | 118.44 | 118.44 | +0.34 (+0.29%) | 4,561,164 |
| 27 Aug 2024 | USD | 115.9 | 120.2 | 113.9 | 118.1 | 118.1 | -7.7 (-6.12%) | 12,333,460 |
| 26 Aug 2024 | USD | 123.41 | 128.18 | 121.88 | 125.8 | 125.8 | +3.8 (+3.11%) | 10,981,810 |
| 23 Aug 2024 | USD | 110.23 | 125.87 | 110 | 122 | 122 | +20.02 (+19.63%) | 21,800,500 |
| 22 Aug 2024 | USD | 102.96 | 104.84 | 101.8 | 101.98 | 101.98 | -0.89 (-0.87%) | 6,508,773 |
| 21 Aug 2024 | USD | 97.86 | 102.9 | 97.35 | 102.87 | 102.87 | +4.66 (+4.74%) | 2,442,346 |
| 20 Aug 2024 | USD | 100.2 | 101.1999 | 96.93 | 98.21 | 98.21 | -1.99 (-1.99%) | 1,505,301 |
| 19 Aug 2024 | USD | 99.37 | 100.38 | 96.5 | 100.2 | 100.2 | +1.24 (+1.25%) | 2,237,723 |
| 16 Aug 2024 | USD | 96.7 | 99.5 | 96.7 | 98.96 | 98.96 | +1.72 (+1.77%) | 1,867,241 |
