| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 92.86 | 94.6 | 90.35 | 91.79 | 91.79 | -1.32 (-1.42%) | 2,009,255 |
| 25 Jun 2024 | USD | 92.19 | 93.2 | 89.76 | 93.11 | 93.11 | +2.21 (+2.43%) | 1,961,365 |
| 24 Jun 2024 | USD | 91.8 | 93.3877 | 89.57 | 90.9 | 90.9 | -1.54 (-1.67%) | 2,171,972 |
| 21 Jun 2024 | USD | 91.01 | 92.83 | 87.52 | 92.44 | 92.44 | +0.21 (+0.23%) | 2,746,095 |
| 20 Jun 2024 | USD | 95.75 | 97.6411 | 90.62 | 92.23 | 92.23 | -3.16 (-3.31%) | 3,316,402 |
| 18 Jun 2024 | USD | 94 | 96.93 | 93.136 | 95.39 | 95.39 | +1.45 (+1.54%) | 2,560,937 |
| 17 Jun 2024 | USD | 90.05 | 94.78 | 89.1864 | 93.94 | 93.94 | +4.01 (+4.46%) | 3,416,189 |
| 14 Jun 2024 | USD | 91.61 | 91.82 | 88.03 | 89.93 | 89.93 | -2.59 (-2.80%) | 2,501,401 |
| 13 Jun 2024 | USD | 92.4 | 93.18 | 89.75 | 92.52 | 92.52 | +1 (+1.09%) | 2,387,529 |
| 12 Jun 2024 | USD | 90.21 | 92.61 | 89.12 | 91.52 | 91.52 | +1.62 (+1.80%) | 2,700,581 |
| 11 Jun 2024 | USD | 87.75 | 90 | 85.86 | 89.9 | 89.9 | +1.13 (+1.27%) | 2,396,571 |
| 10 Jun 2024 | USD | 84.62 | 89.15 | 84.55 | 88.77 | 88.77 | +3.73 (+4.39%) | 3,532,885 |
| 7 Jun 2024 | USD | 84.66 | 86.73 | 84.13 | 85.04 | 85.04 | 0.0 (0.0%) | 3,153,853 |
| 6 Jun 2024 | USD | 87.18 | 89.02 | 83.38 | 85.04 | 85.04 | -7 (-7.61%) | 7,824,901 |
| 5 Jun 2024 | USD | 89.35 | 92.5261 | 87.04 | 92.04 | 92.04 | +3.7 (+4.19%) | 2,995,929 |
| 4 Jun 2024 | USD | 88.29 | 89.67 | 85.1401 | 88.34 | 88.34 | +0.34 (+0.39%) | 4,191,075 |
| 3 Jun 2024 | USD | 89.5 | 91.96 | 86 | 88 | 88 | -4.55 (-4.92%) | 4,845,663 |
| 31 May 2024 | USD | 93.23 | 95.64 | 89.13 | 92.55 | 92.55 | -0.6 (-0.64%) | 6,131,532 |
| 30 May 2024 | USD | 87.35 | 96.93 | 86.66 | 93.15 | 93.15 | +4.99 (+5.66%) | 10,357,850 |
| 29 May 2024 | USD | 79.27 | 89.69 | 74.26 | 88.16 | 88.16 | +5.76 (+6.99%) | 13,457,730 |
| 28 May 2024 | USD | 85.85 | 86.25 | 81.78 | 82.4 | 82.4 | -0.53 (-0.64%) | 8,953,166 |
| 24 May 2024 | USD | 79.07 | 84.2 | 79.03 | 82.93 | 82.93 | +5.33 (+6.87%) | 3,402,979 |
| 23 May 2024 | USD | 79.97 | 79.97 | 76.34 | 77.6 | 77.6 | -1.14 (-1.45%) | 1,641,742 |
| 22 May 2024 | USD | 78.67 | 79.3358 | 76.9011 | 78.74 | 78.74 | +0.52 (+0.66%) | 1,775,108 |
| 21 May 2024 | USD | 80.88 | 81.74 | 77.54 | 78.22 | 78.22 | -2.25 (-2.80%) | 2,065,440 |
| 20 May 2024 | USD | 77.59 | 80.7 | 77.1701 | 80.47 | 80.47 | +3.19 (+4.13%) | 2,059,420 |
| 17 May 2024 | USD | 78.11 | 78.11 | 75.41 | 77.28 | 77.28 | -0.04 (-0.05%) | 1,718,389 |
| 16 May 2024 | USD | 78.48 | 79.1999 | 77.29 | 77.32 | 77.32 | -1.31 (-1.67%) | 1,476,050 |
| 15 May 2024 | USD | 79.35 | 79.46 | 77.1012 | 78.63 | 78.63 | +0.12 (+0.15%) | 1,470,416 |
| 14 May 2024 | USD | 76.07 | 78.9 | 76.0386 | 78.51 | 78.51 | +2.12 (+2.78%) | 1,913,981 |
