| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 65.38 | 67.32 | 63.83 | 66.77 | 66.77 | +1.02 (+1.55%) | 2,769,056 |
| 2 Apr 2024 | USD | 65.88 | 66.5008 | 64.01 | 65.75 | 65.75 | -2.65 (-3.87%) | 2,946,124 |
| 1 Apr 2024 | USD | 71.38 | 71.6 | 68.02 | 68.4 | 68.4 | -1.65 (-2.36%) | 1,998,807 |
| 28 Mar 2024 | USD | 70 | 71.5 | 69.51 | 70.05 | 70.05 | +0.88 (+1.27%) | 1,861,987 |
| 27 Mar 2024 | USD | 68.5 | 69.3 | 66.81 | 69.17 | 69.17 | +0.95 (+1.39%) | 2,614,493 |
| 26 Mar 2024 | USD | 68.52 | 69.6599 | 67.9 | 68.22 | 68.22 | -0.03 (-0.04%) | 1,695,660 |
| 25 Mar 2024 | USD | 68.32 | 69.18 | 67.6 | 68.25 | 68.25 | +0.29 (+0.43%) | 1,279,451 |
| 22 Mar 2024 | USD | 67.5 | 69.16 | 66.8 | 67.96 | 67.96 | +0.14 (+0.21%) | 1,469,276 |
| 21 Mar 2024 | USD | 67.25 | 69.1999 | 66.25 | 67.82 | 67.82 | -0.5 (-0.73%) | 2,607,695 |
| 20 Mar 2024 | USD | 64.91 | 69.04 | 64.63 | 68.32 | 68.32 | +3.22 (+4.95%) | 3,518,469 |
| 19 Mar 2024 | USD | 62.58 | 65.47 | 61.48 | 65.1 | 65.1 | +3.05 (+4.92%) | 2,736,286 |
| 18 Mar 2024 | USD | 64.9 | 65.44 | 60.7 | 62.05 | 62.05 | -2.11 (-3.29%) | 3,411,361 |
| 15 Mar 2024 | USD | 63.37 | 65 | 63.3 | 64.16 | 64.16 | +0.46 (+0.72%) | 4,535,336 |
| 14 Mar 2024 | USD | 66.28 | 66.8099 | 62.95 | 63.7 | 63.7 | -1.74 (-2.66%) | 2,760,325 |
| 13 Mar 2024 | USD | 66.05 | 67.79 | 64.85 | 65.44 | 65.44 | -0.4 (-0.61%) | 2,931,649 |
| 12 Mar 2024 | USD | 62.9 | 66.22 | 62.53 | 65.84 | 65.84 | +3.06 (+4.87%) | 2,457,408 |
| 11 Mar 2024 | USD | 62.83 | 64.5 | 62.12 | 62.78 | 62.78 | -0.56 (-0.88%) | 2,003,709 |
| 8 Mar 2024 | USD | 63 | 65.76 | 62.83 | 63.34 | 63.34 | +1.62 (+2.62%) | 3,507,250 |
| 7 Mar 2024 | USD | 59.44 | 62.09 | 59.3 | 61.72 | 61.72 | +2.47 (+4.17%) | 2,730,452 |
| 6 Mar 2024 | USD | 58.3 | 60.6099 | 57.92 | 59.25 | 59.25 | +1.89 (+3.29%) | 3,221,050 |
| 5 Mar 2024 | USD | 57.44 | 58.59 | 56.03 | 57.36 | 57.36 | -0.61 (-1.05%) | 2,485,249 |
| 4 Mar 2024 | USD | 58.54 | 59.25 | 56.4 | 57.97 | 57.97 | -0.33 (-0.57%) | 3,250,728 |
| 1 Mar 2024 | USD | 59.27 | 59.57 | 56.8 | 58.3 | 58.3 | -0.11 (-0.19%) | 2,517,991 |
| 29 Feb 2024 | USD | 58.77 | 59.84 | 57.11 | 58.41 | 58.41 | +1.51 (+2.65%) | 4,773,715 |
| 28 Feb 2024 | USD | 55.68 | 57.21 | 54.2101 | 56.9 | 56.9 | +0.24 (+0.42%) | 4,659,923 |
| 27 Feb 2024 | USD | 54.29 | 58.22 | 52.81 | 56.66 | 56.66 | +6.16 (+12.20%) | 7,878,423 |
| 26 Feb 2024 | USD | 51.88 | 52.58 | 50.37 | 50.5 | 50.5 | -0.5 (-0.98%) | 2,744,994 |
| 23 Feb 2024 | USD | 50.49 | 51.312 | 48.75 | 51 | 51 | +1 (+2%) | 1,867,288 |
| 22 Feb 2024 | USD | 49.28 | 50.98 | 48.55 | 50 | 50 | +1.49 (+3.07%) | 3,288,610 |
| 21 Feb 2024 | USD | 50.73 | 51.25 | 48.1 | 48.51 | 48.51 | -5.67 (-10.47%) | 4,258,345 |
