| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 54.1 | 54.725 | 52.96 | 54.18 | 54.18 | -0.45 (-0.82%) | 1,135,310 |
| 16 Feb 2024 | USD | 54.3 | 55.5397 | 54.09 | 54.63 | 54.63 | -0.07 (-0.13%) | 1,360,356 |
| 15 Feb 2024 | USD | 54.22 | 56.34 | 54.22 | 54.7 | 54.7 | +0.73 (+1.35%) | 1,554,518 |
| 14 Feb 2024 | USD | 54.12 | 54.73 | 52.9 | 53.97 | 53.97 | +0.75 (+1.41%) | 1,130,124 |
| 13 Feb 2024 | USD | 52.37 | 54.85 | 51.84 | 53.22 | 53.22 | -0.46 (-0.86%) | 1,368,447 |
| 12 Feb 2024 | USD | 52.78 | 54.87 | 52.505 | 53.68 | 53.68 | +0.8 (+1.51%) | 1,103,371 |
| 9 Feb 2024 | USD | 53.075 | 53.24 | 51.7911 | 52.88 | 52.88 | +0.11 (+0.21%) | 1,918,125 |
| 8 Feb 2024 | USD | 51.64 | 53.4799 | 51.1 | 52.77 | 52.77 | +1.42 (+2.77%) | 2,342,918 |
| 7 Feb 2024 | USD | 50.16 | 52.47 | 50 | 51.35 | 51.35 | +1.55 (+3.11%) | 1,842,766 |
| 6 Feb 2024 | USD | 49.23 | 50.6999 | 47.68 | 49.8 | 49.8 | +0.7 (+1.43%) | 1,735,321 |
| 5 Feb 2024 | USD | 48.98 | 49.3674 | 47.86 | 49.1 | 49.1 | -0.83 (-1.66%) | 1,275,071 |
| 2 Feb 2024 | USD | 49 | 49.95 | 48.14 | 49.93 | 49.93 | +0.52 (+1.05%) | 1,667,356 |
| 1 Feb 2024 | USD | 47.5 | 49.68 | 47.1961 | 49.41 | 49.41 | +2.61 (+5.58%) | 2,383,685 |
| 31 Jan 2024 | USD | 47.6 | 48.2695 | 46.56 | 46.8 | 46.8 | -0.89 (-1.87%) | 1,257,844 |
| 30 Jan 2024 | USD | 47.3 | 47.85 | 46.79 | 47.69 | 47.69 | +0.05 (+0.10%) | 853,546 |
| 29 Jan 2024 | USD | 45.78 | 47.64 | 45.71 | 47.64 | 47.64 | +1.84 (+4.02%) | 1,392,242 |
| 26 Jan 2024 | USD | 46.14 | 46.49 | 44.8 | 45.8 | 45.8 | -0.09 (-0.20%) | 1,380,327 |
| 25 Jan 2024 | USD | 48 | 48.32 | 45.44 | 45.89 | 45.89 | -1.95 (-4.08%) | 1,836,489 |
| 24 Jan 2024 | USD | 47.79 | 48.69 | 47.49 | 47.84 | 47.84 | +0.54 (+1.14%) | 1,652,900 |
| 23 Jan 2024 | USD | 48.05 | 48.21 | 46.77 | 47.3 | 47.3 | -0.56 (-1.17%) | 1,323,100 |
| 22 Jan 2024 | USD | 46.45 | 47.94 | 46.42 | 47.86 | 47.86 | +1.61 (+3.48%) | 1,422,100 |
| 19 Jan 2024 | USD | 45.94 | 46.508 | 45.16 | 46.25 | 46.25 | +0.78 (+1.72%) | 1,576,500 |
| 18 Jan 2024 | USD | 44.62 | 45.56 | 43.51 | 45.47 | 45.47 | +1.5 (+3.41%) | 1,741,400 |
| 17 Jan 2024 | USD | 43.16 | 45.37 | 42.72 | 43.97 | 43.97 | +0.27 (+0.62%) | 2,521,400 |
| 16 Jan 2024 | USD | 43.3 | 44.23 | 42.65 | 43.7 | 43.7 | +0.78 (+1.82%) | 1,360,400 |
| 12 Jan 2024 | USD | 43.05 | 43.86 | 42.02 | 42.92 | 42.92 | -0.02 (-0.05%) | 1,047,000 |
| 11 Jan 2024 | USD | 41.97 | 43.59 | 41.61 | 42.94 | 42.94 | +0.67 (+1.59%) | 1,191,000 |
| 10 Jan 2024 | USD | 42.29 | 42.66 | 41.561 | 42.27 | 42.27 | -0.25 (-0.59%) | 907,900 |
| 9 Jan 2024 | USD | 42.2 | 43.205 | 41.84 | 42.52 | 42.52 | -0.04 (-0.09%) | 994,200 |
| 8 Jan 2024 | USD | 41.01 | 42.85 | 40.05 | 42.56 | 42.56 | +1.41 (+3.43%) | 1,491,900 |
